Franklin Flexible Income;04/12/2025;132.11
Franklin Flexible Income;03/12/2025;132.11
Franklin Flexible Income;02/12/2025;132.13
Franklin Flexible Income;01/12/2025;132.16
Franklin Flexible Income;28/11/2025;132.26
Franklin Flexible Income;27/11/2025;132.09
Franklin Flexible Income;26/11/2025;132.00
Franklin Flexible Income;25/11/2025;131.99
Franklin Flexible Income;24/11/2025;131.77
Franklin Flexible Income;21/11/2025;131.51
Franklin Flexible Income;20/11/2025;131.41
Franklin Flexible Income;19/11/2025;131.41
Franklin Flexible Income;18/11/2025;131.48
Franklin Flexible Income;17/11/2025;131.45
Franklin Flexible Income;14/11/2025;131.37
Franklin Flexible Income;13/11/2025;131.44
Franklin Flexible Income;12/11/2025;131.47
Franklin Flexible Income;11/11/2025;131.42
Franklin Flexible Income;10/11/2025;131.42
Franklin Flexible Income;07/11/2025;131.38
Franklin Flexible Income;06/11/2025;131.33
Franklin Flexible Income;05/11/2025;131.41
Franklin Flexible Income;04/11/2025;131.36
Franklin Flexible Income;03/11/2025;131.28
Franklin Flexible Income;31/10/2025;131.21
Franklin Flexible Income;30/10/2025;131.04
Franklin Flexible Income;29/10/2025;131.13
Franklin Flexible Income;28/10/2025;131.18
Franklin Flexible Income;27/10/2025;130.95
Franklin Flexible Income;24/10/2025;130.87
Franklin Flexible Income;23/10/2025;130.94
Franklin Flexible Income;22/10/2025;131.06
Franklin Flexible Income;21/10/2025;131.00
Franklin Flexible Income;20/10/2025;130.79
Franklin Flexible Income;17/10/2025;130.69
Franklin Flexible Income;16/10/2025;130.71
Franklin Flexible Income;15/10/2025;130.65
Franklin Flexible Income;14/10/2025;130.51
Franklin Flexible Income;13/10/2025;130.40
Franklin Flexible Income;10/10/2025;130.25
Franklin Flexible Income;09/10/2025;130.11
Franklin Flexible Income;08/10/2025;130.07
Franklin Flexible Income;07/10/2025;129.92
Franklin Flexible Income;06/10/2025;129.93
Franklin Flexible Income;03/10/2025;129.99
Franklin Flexible Income;02/10/2025;129.97
Franklin Flexible Income;01/10/2025;129.97
Franklin Flexible Income;30/09/2025;129.94
Franklin Flexible Income;29/09/2025;129.83
Franklin Flexible Income;26/09/2025;129.77
Franklin Flexible Income;25/09/2025;129.76
Franklin Flexible Income;24/09/2025;129.88
Franklin Flexible Income;23/09/2025;129.87
Franklin Flexible Income;22/09/2025;129.87
Franklin Flexible Income;19/09/2025;129.81
Franklin Flexible Income;18/09/2025;129.91
Franklin Flexible Income;17/09/2025;129.94
Franklin Flexible Income;16/09/2025;129.93
Franklin Flexible Income;15/09/2025;129.87
Franklin Flexible Income;12/09/2025;129.86
Franklin Flexible Income;11/09/2025;129.90
Franklin Flexible Income;10/09/2025;129.84
Franklin Flexible Income;09/09/2025;129.86
Franklin Flexible Income;08/09/2025;129.88
Franklin Flexible Income;05/09/2025;129.71
Franklin Flexible Income;04/09/2025;129.51
Franklin Flexible Income;03/09/2025;129.45
Franklin Flexible Income;02/09/2025;129.47
Franklin Flexible Income;01/09/2025;129.61
Franklin Flexible Income;29/08/2025;129.60
Franklin Flexible Income;28/08/2025;129.76
Franklin Flexible Income;27/08/2025;129.89
Franklin Flexible Income;26/08/2025;129.90
Franklin Flexible Income;25/08/2025;129.85
Franklin Flexible Income;22/08/2025;129.86
Franklin Flexible Income;21/08/2025;129.77
Franklin Flexible Income;20/08/2025;129.83
Franklin Flexible Income;19/08/2025;129.72
Franklin Flexible Income;18/08/2025;129.66
Franklin Flexible Income;15/08/2025;129.77
Franklin Flexible Income;14/08/2025;129.77
Franklin Flexible Income;13/08/2025;129.78
Franklin Flexible Income;12/08/2025;129.55
Franklin Flexible Income;11/08/2025;129.56
Franklin Flexible Income;08/08/2025;129.48
Franklin Flexible Income;07/08/2025;129.50
Franklin Flexible Income;06/08/2025;129.28
Franklin Flexible Income;05/08/2025;129.33
Franklin Flexible Income;04/08/2025;129.29
Franklin Flexible Income;01/08/2025;129.08
Franklin Flexible Income;31/07/2025;129.01
Franklin Flexible Income;30/07/2025;128.98
Franklin Flexible Income;29/07/2025;128.92
Franklin Flexible Income;28/07/2025;128.87
Franklin Flexible Income;25/07/2025;128.72
Franklin Flexible Income;24/07/2025;128.76
Franklin Flexible Income;23/07/2025;128.81
Franklin Flexible Income;22/07/2025;128.90
Franklin Flexible Income;21/07/2025;128.78
Franklin Flexible Income;18/07/2025;128.61
Franklin Flexible Income;17/07/2025;128.55
Franklin Flexible Income;16/07/2025;128.52
Franklin Flexible Income;15/07/2025;128.52
Franklin Flexible Income;14/07/2025;128.47
Franklin Flexible Income;11/07/2025;128.51
Franklin Flexible Income;10/07/2025;128.52
Franklin Flexible Income;09/07/2025;128.53
Franklin Flexible Income;08/07/2025;128.44
Franklin Flexible Income;07/07/2025;128.64
Franklin Flexible Income;04/07/2025;128.75
Franklin Flexible Income;03/07/2025;128.63
Franklin Flexible Income;02/07/2025;128.36
Franklin Flexible Income;01/07/2025;128.20
Franklin Flexible Income;30/06/2025;127.97
Franklin Flexible Income;27/06/2025;127.91
Franklin Flexible Income;26/06/2025;127.96
Franklin Flexible Income;25/06/2025;127.93
Franklin Flexible Income;24/06/2025;127.88
Franklin Flexible Income;23/06/2025;127.73
Franklin Flexible Income;20/06/2025;127.61
Franklin Flexible Income;19/06/2025;127.66
Franklin Flexible Income;18/06/2025;127.66
Franklin Flexible Income;17/06/2025;127.59
Franklin Flexible Income;16/06/2025;127.60
Franklin Flexible Income;13/06/2025;127.64
Franklin Flexible Income;12/06/2025;127.76
Franklin Flexible Income;11/06/2025;127.58
Franklin Flexible Income;10/06/2025;127.60
Franklin Flexible Income;09/06/2025;127.52
Franklin Flexible Income;06/06/2025;127.44
Franklin Flexible Income;05/06/2025;127.52
Franklin Flexible Income;04/06/2025;127.44
Franklin Flexible Income;03/06/2025;127.37
Franklin Flexible Income;02/06/2025;127.31
Franklin Flexible Income;30/05/2025;127.49
Franklin Flexible Income;29/05/2025;127.36
Franklin Flexible Income;28/05/2025;127.21
Franklin Flexible Income;27/05/2025;127.19
Franklin Flexible Income;26/05/2025;127.07
Franklin Flexible Income;23/05/2025;127.03
Franklin Flexible Income;22/05/2025;126.97
Franklin Flexible Income;21/05/2025;127.06
Franklin Flexible Income;20/05/2025;127.17
Franklin Flexible Income;19/05/2025;127.07
Franklin Flexible Income;16/05/2025;127.11
Franklin Flexible Income;15/05/2025;127.05
Franklin Flexible Income;14/05/2025;126.93
Franklin Flexible Income;13/05/2025;127.01
Franklin Flexible Income;12/05/2025;126.99
Franklin Flexible Income;09/05/2025;127.15
Franklin Flexible Income;08/05/2025;127.15
Franklin Flexible Income;07/05/2025;127.32
Franklin Flexible Income;06/05/2025;127.18
Franklin Flexible Income;05/05/2025;127.22
Franklin Flexible Income;02/05/2025;127.45
Franklin Flexible Income;01/05/2025;127.59
Franklin Flexible Income;30/04/2025;127.59
Franklin Flexible Income;29/04/2025;127.46
Franklin Flexible Income;28/04/2025;127.39
Franklin Flexible Income;25/04/2025;127.41
Franklin Flexible Income;24/04/2025;127.25
Franklin Flexible Income;23/04/2025;127.26
Franklin Flexible Income;22/04/2025;127.32
Franklin Flexible Income;21/04/2025;127.04
Franklin Flexible Income;18/04/2025;127.04
Franklin Flexible Income;17/04/2025;127.04
Franklin Flexible Income;16/04/2025;126.83
Franklin Flexible Income;15/04/2025;126.65
Franklin Flexible Income;14/04/2025;126.46
Franklin Flexible Income;11/04/2025;126.20
Franklin Flexible Income;10/04/2025;126.21
Franklin Flexible Income;09/04/2025;125.93
Franklin Flexible Income;08/04/2025;126.22
Franklin Flexible Income;07/04/2025;126.37
Franklin Flexible Income;04/04/2025;126.59
Franklin Flexible Income;03/04/2025;126.01
Franklin Flexible Income;02/04/2025;125.48
Franklin Flexible Income;01/04/2025;125.39
Franklin Flexible Income;31/03/2025;125.18
Franklin Flexible Income;28/03/2025;124.88
Franklin Flexible Income;27/03/2025;124.74
Franklin Flexible Income;26/03/2025;124.67
Franklin Flexible Income;25/03/2025;124.58
Franklin Flexible Income;24/03/2025;124.61
Franklin Flexible Income;21/03/2025;124.65
Franklin Flexible Income;20/03/2025;124.52
Franklin Flexible Income;19/03/2025;124.27
Franklin Flexible Income;18/03/2025;124.26
Franklin Flexible Income;17/03/2025;124.27
Franklin Flexible Income;14/03/2025;124.04
Franklin Flexible Income;13/03/2025;123.91
Franklin Flexible Income;12/03/2025;123.75
Franklin Flexible Income;11/03/2025;123.84
Franklin Flexible Income;10/03/2025;123.88
Franklin Flexible Income;07/03/2025;123.95
Franklin Flexible Income;06/03/2025;123.94
Franklin Flexible Income;05/03/2025;124.48
Franklin Flexible Income;04/03/2025;125.29
Franklin Flexible Income;03/03/2025;125.25
Franklin Flexible Income;28/02/2025;125.51
Franklin Flexible Income;27/02/2025;125.09
Franklin Flexible Income;26/02/2025;124.84
Franklin Flexible Income;25/02/2025;124.75
Franklin Flexible Income;24/02/2025;124.56
Franklin Flexible Income;21/02/2025;124.63
Franklin Flexible Income;20/02/2025;124.47
Franklin Flexible Income;19/02/2025;124.51
Franklin Flexible Income;18/02/2025;124.65
Franklin Flexible Income;17/02/2025;124.76
Franklin Flexible Income;14/02/2025;124.95
Franklin Flexible Income;13/02/2025;124.52
Franklin Flexible Income;12/02/2025;123.99
Franklin Flexible Income;11/02/2025;124.40
Franklin Flexible Income;10/02/2025;124.65
Franklin Flexible Income;07/02/2025;124.58
Franklin Flexible Income;06/02/2025;124.60
Franklin Flexible Income;05/02/2025;124.38
Franklin Flexible Income;04/02/2025;124.20
Franklin Flexible Income;03/02/2025;124.23
Franklin Flexible Income;31/01/2025;124.16
Franklin Flexible Income;30/01/2025;123.92
Franklin Flexible Income;29/01/2025;123.61
Franklin Flexible Income;28/01/2025;123.48
Franklin Flexible Income;27/01/2025;123.44
Franklin Flexible Income;24/01/2025;123.32
Franklin Flexible Income;23/01/2025;123.43
Franklin Flexible Income;22/01/2025;123.65
Franklin Flexible Income;21/01/2025;123.30
Franklin Flexible Income;20/01/2025;123.17
Franklin Flexible Income;17/01/2025;123.33
Franklin Flexible Income;16/01/2025;123.26
Franklin Flexible Income;15/01/2025;122.88
Franklin Flexible Income;14/01/2025;122.25
Franklin Flexible Income;13/01/2025;122.42
Franklin Flexible Income;10/01/2025;122.73
Franklin Flexible Income;09/01/2025;122.99
Franklin Flexible Income;08/01/2025;123.10
Franklin Flexible Income;07/01/2025;123.23
Franklin Flexible Income;06/01/2025;123.50
Franklin Flexible Income;03/01/2025;123.50
Franklin Flexible Income;02/01/2025;123.71
Franklin Flexible Income;01/01/2025;123.66
Franklin Flexible Income;31/12/2024;123.66
Franklin Flexible Income;30/12/2024;123.66
Franklin Flexible Income;27/12/2024;123.53
Franklin Flexible Income;26/12/2024;123.69
Franklin Flexible Income;25/12/2024;123.69
Franklin Flexible Income;24/12/2024;123.69
Franklin Flexible Income;23/12/2024;123.69
Franklin Flexible Income;20/12/2024;123.68
Franklin Flexible Income;19/12/2024;123.31
Franklin Flexible Income;18/12/2024;123.79
Franklin Flexible Income;17/12/2024;123.66
Franklin Flexible Income;16/12/2024;123.79
Franklin Flexible Income;13/12/2024;123.86
Franklin Flexible Income;12/12/2024;124.11
Franklin Flexible Income;11/12/2024;124.26
Franklin Flexible Income;10/12/2024;124.20
Franklin Flexible Income;09/12/2024;124.12
Franklin Flexible Income;06/12/2024;124.08
Franklin Flexible Income;05/12/2024;123.95
Franklin Flexible Income;04/12/2024;124.14
Franklin Flexible Income;03/12/2024;124.20
Franklin Flexible Income;02/12/2024;124.19
Franklin Flexible Income;29/11/2024;124.09
Franklin Flexible Income;28/11/2024;123.78
Franklin Flexible Income;27/11/2024;123.69
Franklin Flexible Income;26/11/2024;123.61
Franklin Flexible Income;25/11/2024;123.58
Franklin Flexible Income;22/11/2024;123.46
Franklin Flexible Income;21/11/2024;123.34
Franklin Flexible Income;20/11/2024;123.16
Franklin Flexible Income;19/11/2024;123.03
Franklin Flexible Income;18/11/2024;122.84
Franklin Flexible Income;15/11/2024;122.91
Franklin Flexible Income;14/11/2024;122.76
Franklin Flexible Income;13/11/2024;122.63
Franklin Flexible Income;12/11/2024;122.71
Franklin Flexible Income;11/11/2024;122.88
Franklin Flexible Income;08/11/2024;122.88
Franklin Flexible Income;07/11/2024;122.71
Franklin Flexible Income;06/11/2024;122.46
Franklin Flexible Income;05/11/2024;122.78
Franklin Flexible Income;04/11/2024;122.65
Franklin Flexible Income;01/11/2024;121.98
Franklin Flexible Income;31/10/2024;121.98
Franklin Flexible Income;30/10/2024;122.02
Franklin Flexible Income;29/10/2024;122.18
Franklin Flexible Income;28/10/2024;122.48
Franklin Flexible Income;25/10/2024;122.56
Franklin Flexible Income;24/10/2024;122.60
Franklin Flexible Income;23/10/2024;122.27
Franklin Flexible Income;22/10/2024;122.51
Franklin Flexible Income;21/10/2024;122.80
Franklin Flexible Income;18/10/2024;123.14
Franklin Flexible Income;17/10/2024;122.92
Franklin Flexible Income;16/10/2024;123.07
Franklin Flexible Income;15/10/2024;123.05
Franklin Flexible Income;14/10/2024;122.73
Franklin Flexible Income;11/10/2024;122.81
Franklin Flexible Income;10/10/2024;122.89
Franklin Flexible Income;09/10/2024;122.89
Franklin Flexible Income;08/10/2024;122.84
Franklin Flexible Income;07/10/2024;122.83
Franklin Flexible Income;04/10/2024;122.89
Franklin Flexible Income;03/10/2024;123.10
Franklin Flexible Income;02/10/2024;123.17
Franklin Flexible Income;01/10/2024;123.36
Franklin Flexible Income;30/09/2024;123.23
Franklin Flexible Income;27/09/2024;123.21
Franklin Flexible Income;26/09/2024;123.08
Franklin Flexible Income;25/09/2024;122.88
Franklin Flexible Income;24/09/2024;122.99
Franklin Flexible Income;23/09/2024;122.98
Franklin Flexible Income;20/09/2024;122.92
Franklin Flexible Income;19/09/2024;122.96
Franklin Flexible Income;18/09/2024;122.88
Franklin Flexible Income;17/09/2024;122.95
Franklin Flexible Income;16/09/2024;122.93
Franklin Flexible Income;13/09/2024;122.81
Franklin Flexible Income;12/09/2024;122.79
Franklin Flexible Income;11/09/2024;122.83
Franklin Flexible Income;10/09/2024;122.72
Franklin Flexible Income;09/09/2024;122.61
Franklin Flexible Income;06/09/2024;122.59
Franklin Flexible Income;05/09/2024;122.40
Franklin Flexible Income;04/09/2024;122.40
Franklin Flexible Income;03/09/2024;122.15
Franklin Flexible Income;02/09/2024;121.94
Franklin Flexible Income;30/08/2024;122.07
Franklin Flexible Income;29/08/2024;121.93
Franklin Flexible Income;28/08/2024;121.96
Franklin Flexible Income;27/08/2024;122.21
Franklin Flexible Income;26/08/2024;122.35
Franklin Flexible Income;23/08/2024;122.33
Franklin Flexible Income;22/08/2024;122.18
Franklin Flexible Income;21/08/2024;122.20
Franklin Flexible Income;20/08/2024;122.03
Franklin Flexible Income;19/08/2024;121.76
Franklin Flexible Income;16/08/2024;121.89
Franklin Flexible Income;15/08/2024;122.20
Franklin Flexible Income;14/08/2024;122.20
Franklin Flexible Income;13/08/2024;122.17
Franklin Flexible Income;12/08/2024;122.17
Franklin Flexible Income;09/08/2024;122.10
Franklin Flexible Income;08/08/2024;121.90
Franklin Flexible Income;07/08/2024;121.96
Franklin Flexible Income;06/08/2024;122.26
Franklin Flexible Income;05/08/2024;122.38
Franklin Flexible Income;02/08/2024;122.19
Franklin Flexible Income;01/08/2024;121.70
Franklin Flexible Income;31/07/2024;121.37
Franklin Flexible Income;30/07/2024;120.84
Franklin Flexible Income;29/07/2024;120.63
Franklin Flexible Income;26/07/2024;120.47
Franklin Flexible Income;25/07/2024;120.46
Franklin Flexible Income;24/07/2024;120.46
Franklin Flexible Income;23/07/2024;120.26
Franklin Flexible Income;22/07/2024;120.17
Franklin Flexible Income;19/07/2024;120.16
Franklin Flexible Income;18/07/2024;120.34
Franklin Flexible Income;17/07/2024;120.34
Franklin Flexible Income;16/07/2024;120.36
Franklin Flexible Income;15/07/2024;120.14
Franklin Flexible Income;12/07/2024;120.01
Franklin Flexible Income;11/07/2024;119.91
Franklin Flexible Income;10/07/2024;119.59
Franklin Flexible Income;09/07/2024;119.45
Franklin Flexible Income;08/07/2024;119.45
Franklin Flexible Income;05/07/2024;119.29
Franklin Flexible Income;04/07/2024;119.14
Franklin Flexible Income;03/07/2024;119.37
Franklin Flexible Income;02/07/2024;119.16
Franklin Flexible Income;01/07/2024;119.17
Franklin Flexible Income;28/06/2024;119.32
Franklin Flexible Income;27/06/2024;119.39
Franklin Flexible Income;26/06/2024;119.33
Franklin Flexible Income;25/06/2024;119.39
Franklin Flexible Income;24/06/2024;119.28
Franklin Flexible Income;21/06/2024;119.21
Franklin Flexible Income;20/06/2024;119.04
Franklin Flexible Income;19/06/2024;119.08
Franklin Flexible Income;18/06/2024;119.06
Franklin Flexible Income;17/06/2024;118.75
Franklin Flexible Income;14/06/2024;118.88
Franklin Flexible Income;13/06/2024;118.86
Franklin Flexible Income;12/06/2024;118.99
Franklin Flexible Income;11/06/2024;118.69
Franklin Flexible Income;10/06/2024;118.63
Franklin Flexible Income;07/06/2024;118.87
Franklin Flexible Income;06/06/2024;119.03
Franklin Flexible Income;05/06/2024;119.20
Franklin Flexible Income;04/06/2024;119.15
Franklin Flexible Income;03/06/2024;119.03
Franklin Flexible Income;31/05/2024;118.59
Franklin Flexible Income;30/05/2024;118.38
Franklin Flexible Income;29/05/2024;118.38
Franklin Flexible Income;28/05/2024;118.46
Franklin Flexible Income;27/05/2024;118.47
Franklin Flexible Income;24/05/2024;118.36
Franklin Flexible Income;23/05/2024;118.46
Franklin Flexible Income;22/05/2024;118.70
Franklin Flexible Income;21/05/2024;118.75
Franklin Flexible Income;20/05/2024;118.73
Franklin Flexible Income;17/05/2024;118.84
Franklin Flexible Income;16/05/2024;119.02
Franklin Flexible Income;15/05/2024;118.95
Franklin Flexible Income;14/05/2024;118.51
Franklin Flexible Income;13/05/2024;118.68
Franklin Flexible Income;10/05/2024;118.74
Franklin Flexible Income;09/05/2024;118.74
Franklin Flexible Income;08/05/2024;118.78
Franklin Flexible Income;07/05/2024;118.84
Franklin Flexible Income;06/05/2024;118.63
Franklin Flexible Income;03/05/2024;118.25
Franklin Flexible Income;02/05/2024;118.25
Franklin Flexible Income;01/05/2024;118.16
Franklin Flexible Income;30/04/2024;118.16
Franklin Flexible Income;29/04/2024;118.18
Franklin Flexible Income;26/04/2024;118.00
Franklin Flexible Income;25/04/2024;117.74
Franklin Flexible Income;24/04/2024;118.02
Franklin Flexible Income;23/04/2024;118.11
Franklin Flexible Income;22/04/2024;118.03
Franklin Flexible Income;19/04/2024;117.77
Franklin Flexible Income;18/04/2024;118.07
Franklin Flexible Income;17/04/2024;117.93
Franklin Flexible Income;16/04/2024;117.67
Franklin Flexible Income;15/04/2024;118.13
Franklin Flexible Income;12/04/2024;118.42
Franklin Flexible Income;11/04/2024;118.17
Franklin Flexible Income;10/04/2024;118.35
Franklin Flexible Income;09/04/2024;118.57
Franklin Flexible Income;08/04/2024;118.46
Franklin Flexible Income;05/04/2024;118.58
Franklin Flexible Income;04/04/2024;118.77
Franklin Flexible Income;03/04/2024;118.54
Franklin Flexible Income;02/04/2024;118.54
Franklin Flexible Income;01/04/2024;118.69
Franklin Flexible Income;29/03/2024;118.69
Franklin Flexible Income;28/03/2024;118.69
Franklin Flexible Income;27/03/2024;118.58
Franklin Flexible Income;26/03/2024;118.29
Franklin Flexible Income;25/03/2024;118.19
Franklin Flexible Income;22/03/2024;118.28
Franklin Flexible Income;21/03/2024;118.24
Franklin Flexible Income;20/03/2024;118.11
Franklin Flexible Income;19/03/2024;118.09
Franklin Flexible Income;18/03/2024;118.02
Franklin Flexible Income;15/03/2024;118.11
Franklin Flexible Income;14/03/2024;118.12
Franklin Flexible Income;13/03/2024;118.19
Franklin Flexible Income;12/03/2024;118.26
Franklin Flexible Income;11/03/2024;118.33
Franklin Flexible Income;08/03/2024;118.38
Franklin Flexible Income;07/03/2024;118.13
Franklin Flexible Income;06/03/2024;118.15
Franklin Flexible Income;05/03/2024;118.09
Franklin Flexible Income;04/03/2024;117.94
Franklin Flexible Income;01/03/2024;117.85
Franklin Flexible Income;29/02/2024;117.69
Franklin Flexible Income;28/02/2024;117.61
Franklin Flexible Income;27/02/2024;117.69
Franklin Flexible Income;26/02/2024;117.79
Franklin Flexible Income;23/02/2024;117.91
Franklin Flexible Income;22/02/2024;117.60
Franklin Flexible Income;21/02/2024;117.55
Franklin Flexible Income;20/02/2024;117.62
Franklin Flexible Income;19/02/2024;117.47
Franklin Flexible Income;16/02/2024;117.54
Franklin Flexible Income;15/02/2024;117.74
Franklin Flexible Income;14/02/2024;117.55
Franklin Flexible Income;13/02/2024;117.32
Franklin Flexible Income;12/02/2024;117.44
Franklin Flexible Income;09/02/2024;117.52
Franklin Flexible Income;08/02/2024;117.49
Franklin Flexible Income;07/02/2024;117.56
Franklin Flexible Income;06/02/2024;117.52
Franklin Flexible Income;05/02/2024;117.29
Franklin Flexible Income;02/02/2024;117.60
Franklin Flexible Income;01/02/2024;117.93
Franklin Flexible Income;31/01/2024;117.73
Franklin Flexible Income;30/01/2024;117.41
Franklin Flexible Income;29/01/2024;117.39
Franklin Flexible Income;26/01/2024;117.23
Franklin Flexible Income;25/01/2024;117.18
Franklin Flexible Income;24/01/2024;116.93
Franklin Flexible Income;23/01/2024;117.05
Franklin Flexible Income;22/01/2024;117.00
Franklin Flexible Income;19/01/2024;116.87
Franklin Flexible Income;18/01/2024;116.86
Franklin Flexible Income;17/01/2024;116.88
Franklin Flexible Income;16/01/2024;117.04
Franklin Flexible Income;15/01/2024;117.11
Franklin Flexible Income;12/01/2024;117.19
Franklin Flexible Income;11/01/2024;117.08
Franklin Flexible Income;10/01/2024;117.01
Franklin Flexible Income;09/01/2024;117.03
Franklin Flexible Income;08/01/2024;117.00
Franklin Flexible Income;05/01/2024;116.76
Franklin Flexible Income;04/01/2024;116.77
Franklin Flexible Income;03/01/2024;116.89
Franklin Flexible Income;02/01/2024;116.93
Franklin Flexible Income;01/01/2024;117.02
Franklin Flexible Income;29/12/2023;117.02
Franklin Flexible Income;28/12/2023;117.10
Franklin Flexible Income;27/12/2023;117.04
Franklin Flexible Income;26/12/2023;117.07
Franklin Flexible Income;25/12/2023;117.07
Franklin Flexible Income;22/12/2023;117.07
Franklin Flexible Income;21/12/2023;117.21
Franklin Flexible Income;20/12/2023;117.20
Franklin Flexible Income;19/12/2023;117.05
Franklin Flexible Income;18/12/2023;116.95
Franklin Flexible Income;15/12/2023;117.00
Franklin Flexible Income;14/12/2023;116.56
Franklin Flexible Income;13/12/2023;115.87
Franklin Flexible Income;12/12/2023;115.67
Franklin Flexible Income;11/12/2023;115.41
Franklin Flexible Income;08/12/2023;115.52
Franklin Flexible Income;07/12/2023;115.68
Franklin Flexible Income;06/12/2023;115.43
Franklin Flexible Income;05/12/2023;114.98
Franklin Flexible Income;04/12/2023;114.97
Franklin Flexible Income;01/12/2023;114.76
Franklin Flexible Income;30/11/2023;114.43
Franklin Flexible Income;29/11/2023;114.43
Franklin Flexible Income;28/11/2023;114.05
Franklin Flexible Income;27/11/2023;113.71
Franklin Flexible Income;24/11/2023;113.53
Franklin Flexible Income;23/11/2023;113.60
Franklin Flexible Income;22/11/2023;113.67
Franklin Flexible Income;21/11/2023;113.70
Franklin Flexible Income;20/11/2023;113.54
Franklin Flexible Income;17/11/2023;113.64
Franklin Flexible Income;16/11/2023;113.56
Franklin Flexible Income;15/11/2023;113.31
Franklin Flexible Income;14/11/2023;113.30
Franklin Flexible Income;13/11/2023;112.91
Franklin Flexible Income;10/11/2023;113.01
Franklin Flexible Income;09/11/2023;113.20
Franklin Flexible Income;08/11/2023;113.35
Franklin Flexible Income;07/11/2023;113.12
Franklin Flexible Income;06/11/2023;113.01
Franklin Flexible Income;03/11/2023;113.17
Franklin Flexible Income;02/11/2023;112.75
Franklin Flexible Income;01/11/2023;112.19
Franklin Flexible Income;31/10/2023;112.19
Franklin Flexible Income;30/10/2023;111.92
Franklin Flexible Income;27/10/2023;111.78
Franklin Flexible Income;26/10/2023;111.62
Franklin Flexible Income;25/10/2023;111.41
Franklin Flexible Income;24/10/2023;111.21
Franklin Flexible Income;23/10/2023;110.98
Franklin Flexible Income;20/10/2023;111.07
Franklin Flexible Income;19/10/2023;111.19
Franklin Flexible Income;18/10/2023;111.37
Franklin Flexible Income;17/10/2023;111.30
Franklin Flexible Income;16/10/2023;111.67
Franklin Flexible Income;13/10/2023;111.38
Franklin Flexible Income;12/10/2023;111.36
Franklin Flexible Income;11/10/2023;111.39
Franklin Flexible Income;10/10/2023;111.09
Franklin Flexible Income;09/10/2023;110.86
Franklin Flexible Income;06/10/2023;110.81
Franklin Flexible Income;05/10/2023;110.90
Franklin Flexible Income;04/10/2023;110.74
Franklin Flexible Income;03/10/2023;110.96
Franklin Flexible Income;02/10/2023;111.05
Franklin Flexible Income;29/09/2023;111.18
Franklin Flexible Income;28/09/2023;110.82
Franklin Flexible Income;27/09/2023;111.34
Franklin Flexible Income;26/09/2023;111.39
Franklin Flexible Income;25/09/2023;111.42
Franklin Flexible Income;22/09/2023;111.59
Franklin Flexible Income;21/09/2023;111.55
Franklin Flexible Income;20/09/2023;111.72
Franklin Flexible Income;19/09/2023;111.59
Franklin Flexible Income;18/09/2023;111.66
Franklin Flexible Income;15/09/2023;111.86
Franklin Flexible Income;14/09/2023;111.93
Franklin Flexible Income;13/09/2023;111.67
Franklin Flexible Income;12/09/2023;111.94
Franklin Flexible Income;11/09/2023;111.71
Franklin Flexible Income;08/09/2023;111.72
Franklin Flexible Income;07/09/2023;111.44
Franklin Flexible Income;06/09/2023;111.51
Franklin Flexible Income;05/09/2023;111.54
Franklin Flexible Income;04/09/2023;111.53
Franklin Flexible Income;01/09/2023;111.59
Franklin Flexible Income;31/08/2023;111.74
Franklin Flexible Income;30/08/2023;111.61
Franklin Flexible Income;29/08/2023;111.44
Franklin Flexible Income;28/08/2023;111.34
Franklin Flexible Income;25/08/2023;111.35
Franklin Flexible Income;24/08/2023;111.67
Franklin Flexible Income;23/08/2023;111.56
Franklin Flexible Income;22/08/2023;111.09
Franklin Flexible Income;21/08/2023;110.95
Franklin Flexible Income;18/08/2023;111.22
Franklin Flexible Income;17/08/2023;111.10
Franklin Flexible Income;16/08/2023;111.39
Franklin Flexible Income;15/08/2023;111.45
Franklin Flexible Income;14/08/2023;111.45
Franklin Flexible Income;11/08/2023;111.55
Franklin Flexible Income;10/08/2023;111.75
Franklin Flexible Income;09/08/2023;111.71
Franklin Flexible Income;08/08/2023;111.68
Franklin Flexible Income;07/08/2023;111.35
Franklin Flexible Income;04/08/2023;111.24
Franklin Flexible Income;03/08/2023;111.06
Franklin Flexible Income;02/08/2023;111.25
Franklin Flexible Income;01/08/2023;111.24
Franklin Flexible Income;31/07/2023;111.37
Franklin Flexible Income;28/07/2023;111.20
Franklin Flexible Income;27/07/2023;111.23
Franklin Flexible Income;26/07/2023;111.16
Franklin Flexible Income;25/07/2023;111.28
Franklin Flexible Income;24/07/2023;111.28
Franklin Flexible Income;21/07/2023;111.21
Franklin Flexible Income;20/07/2023;111.06
Franklin Flexible Income;19/07/2023;111.20
Franklin Flexible Income;18/07/2023;111.38
Franklin Flexible Income;17/07/2023;111.11
Franklin Flexible Income;14/07/2023;110.91
Franklin Flexible Income;13/07/2023;110.86
Franklin Flexible Income;12/07/2023;110.70
Franklin Flexible Income;11/07/2023;110.18
Franklin Flexible Income;10/07/2023;109.79
Franklin Flexible Income;07/07/2023;109.58
Franklin Flexible Income;06/07/2023;109.43
Franklin Flexible Income;05/07/2023;109.82
Franklin Flexible Income;04/07/2023;109.75
Franklin Flexible Income;03/07/2023;109.69
Franklin Flexible Income;30/06/2023;109.59
Franklin Flexible Income;29/06/2023;109.42
Franklin Flexible Income;28/06/2023;109.54
Franklin Flexible Income;27/06/2023;109.61
Franklin Flexible Income;26/06/2023;109.60
Franklin Flexible Income;23/06/2023;109.41
Franklin Flexible Income;22/06/2023;109.00
Franklin Flexible Income;21/06/2023;108.81
Franklin Flexible Income;20/06/2023;108.84
Franklin Flexible Income;19/06/2023;108.59
Franklin Flexible Income;16/06/2023;108.59
Franklin Flexible Income;15/06/2023;108.52
Franklin Flexible Income;14/06/2023;108.74
Franklin Flexible Income;13/06/2023;108.85
Franklin Flexible Income;12/06/2023;108.95
Franklin Flexible Income;09/06/2023;108.76
Franklin Flexible Income;08/06/2023;108.55
Franklin Flexible Income;07/06/2023;108.55
Franklin Flexible Income;06/06/2023;108.31
Franklin Flexible Income;05/06/2023;108.31
Franklin Flexible Income;02/06/2023;108.23
Franklin Flexible Income;01/06/2023;108.28
Franklin Flexible Income;31/05/2023;107.99
Franklin Flexible Income;30/05/2023;107.81
Franklin Flexible Income;29/05/2023;107.66
Franklin Flexible Income;26/05/2023;107.46
Franklin Flexible Income;25/05/2023;107.46
Franklin Flexible Income;24/05/2023;107.59
Franklin Flexible Income;23/05/2023;107.88
Franklin Flexible Income;22/05/2023;107.87
Franklin Flexible Income;19/05/2023;108.00
Franklin Flexible Income;18/05/2023;107.92
Franklin Flexible Income;17/05/2023;108.12
Franklin Flexible Income;16/05/2023;108.21
Franklin Flexible Income;15/05/2023;108.26
Franklin Flexible Income;12/05/2023;108.64
Franklin Flexible Income;11/05/2023;108.62
Franklin Flexible Income;10/05/2023;108.41
Franklin Flexible Income;09/05/2023;108.32
Franklin Flexible Income;08/05/2023;108.37
Franklin Flexible Income;05/05/2023;108.36
Franklin Flexible Income;04/05/2023;108.39
Franklin Flexible Income;03/05/2023;108.14
Franklin Flexible Income;02/05/2023;108.14
Franklin Flexible Income;01/05/2023;107.91
Franklin Flexible Income;28/04/2023;107.91
Franklin Flexible Income;27/04/2023;107.63
Franklin Flexible Income;26/04/2023;107.64
Franklin Flexible Income;25/04/2023;107.33
Franklin Flexible Income;24/04/2023;107.15
Franklin Flexible Income;21/04/2023;107.01
Franklin Flexible Income;20/04/2023;106.91
Franklin Flexible Income;19/04/2023;106.69
Franklin Flexible Income;18/04/2023;106.83
Franklin Flexible Income;17/04/2023;106.61
Franklin Flexible Income;14/04/2023;106.60
Franklin Flexible Income;13/04/2023;106.58
Franklin Flexible Income;12/04/2023;106.52
Franklin Flexible Income;11/04/2023;106.57
Franklin Flexible Income;06/04/2023;106.76
Franklin Flexible Income;05/04/2023;106.72
Franklin Flexible Income;04/04/2023;106.64
Franklin Flexible Income;03/04/2023;106.78
Franklin Flexible Income;31/03/2023;106.57
Franklin Flexible Income;30/03/2023;106.46
Franklin Flexible Income;29/03/2023;106.41
Franklin Flexible Income;28/03/2023;106.41
Franklin Flexible Income;27/03/2023;106.20
Franklin Flexible Income;24/03/2023;106.29
Franklin Flexible Income;23/03/2023;106.41
Franklin Flexible Income;22/03/2023;105.98
Franklin Flexible Income;21/03/2023;106.02
Franklin Flexible Income;20/03/2023;106.01
Franklin Flexible Income;17/03/2023;105.92
Franklin Flexible Income;16/03/2023;105.73
Franklin Flexible Income;15/03/2023;106.02
Franklin Flexible Income;14/03/2023;105.44
Franklin Flexible Income;13/03/2023;106.06
Franklin Flexible Income;10/03/2023;105.57
Franklin Flexible Income;09/03/2023;105.11
Franklin Flexible Income;08/03/2023;105.03
Franklin Flexible Income;07/03/2023;104.61
Franklin Flexible Income;06/03/2023;104.48
Franklin Flexible Income;03/03/2023;104.19
Franklin Flexible Income;02/03/2023;103.76
Franklin Flexible Income;01/03/2023;104.13
Franklin Flexible Income;28/02/2023;104.17
Franklin Flexible Income;27/02/2023;103.98
Franklin Flexible Income;24/02/2023;104.02
Franklin Flexible Income;23/02/2023;103.97
Franklin Flexible Income;22/02/2023;103.83
Franklin Flexible Income;21/02/2023;103.51
Franklin Flexible Income;20/02/2023;103.88
Franklin Flexible Income;17/02/2023;104.07
Franklin Flexible Income;16/02/2023;104.43
Franklin Flexible Income;15/02/2023;104.81
Franklin Flexible Income;14/02/2023;104.81
Franklin Flexible Income;13/02/2023;104.95
Franklin Flexible Income;10/02/2023;105.16
Franklin Flexible Income;09/02/2023;105.71
Franklin Flexible Income;08/02/2023;105.32
Franklin Flexible Income;07/02/2023;105.03
Franklin Flexible Income;06/02/2023;105.72
Franklin Flexible Income;03/02/2023;106.31
Franklin Flexible Income;02/02/2023;106.33
Franklin Flexible Income;01/02/2023;105.47
Franklin Flexible Income;31/01/2023;105.26
Franklin Flexible Income;30/01/2023;105.33
Franklin Flexible Income;27/01/2023;105.44
Franklin Flexible Income;26/01/2023;105.34
Franklin Flexible Income;25/01/2023;104.77
Franklin Flexible Income;24/01/2023;104.56
Franklin Flexible Income;23/01/2023;104.29
Franklin Flexible Income;20/01/2023;104.40
Franklin Flexible Income;19/01/2023;104.62
Franklin Flexible Income;18/01/2023;104.90
Franklin Flexible Income;17/01/2023;103.72
Franklin Flexible Income;16/01/2023;103.60
Franklin Flexible Income;13/01/2023;103.68
Franklin Flexible Income;12/01/2023;104.03
Franklin Flexible Income;11/01/2023;103.77
Franklin Flexible Income;10/01/2023;103.21
Franklin Flexible Income;09/01/2023;103.78
Franklin Flexible Income;06/01/2023;102.57
Franklin Flexible Income;05/01/2023;102.57
Franklin Flexible Income;04/01/2023;102.22
Franklin Flexible Income;03/01/2023;101.51
Franklin Flexible Income;02/01/2023;100.92
Franklin Flexible Income;30/12/2022;100.54
Franklin Flexible Income;29/12/2022;100.47
Franklin Flexible Income;28/12/2022;100.68
Franklin Flexible Income;27/12/2022;100.77
Franklin Flexible Income;26/12/2022;100.80
Franklin Flexible Income;23/12/2022;100.80
Franklin Flexible Income;22/12/2022;100.80
Franklin Flexible Income;21/12/2022;101.01
Franklin Flexible Income;20/12/2022;100.55
Franklin Flexible Income;19/12/2022;100.41
Franklin Flexible Income;16/12/2022;100.73
Franklin Flexible Income;15/12/2022;101.27
Franklin Flexible Income;14/12/2022;101.74
Franklin Flexible Income;13/12/2022;101.60
Franklin Flexible Income;12/12/2022;101.34
Franklin Flexible Income;09/12/2022;101.96
Franklin Flexible Income;08/12/2022;101.03
Franklin Flexible Income;07/12/2022;101.17
Franklin Flexible Income;06/12/2022;100.84
Franklin Flexible Income;05/12/2022;100.76
Franklin Flexible Income;02/12/2022;100.88
Franklin Flexible Income;01/12/2022;101.24
Franklin Flexible Income;30/11/2022;100.57
Franklin Flexible Income;29/11/2022;99.37
Franklin Flexible Income;28/11/2022;99.07
Franklin Flexible Income;25/11/2022;99.36
Franklin Flexible Income;24/11/2022;99.58
Franklin Flexible Income;23/11/2022;99.32
Franklin Flexible Income;22/11/2022;98.99
Franklin Flexible Income;21/11/2022;98.37
Franklin Flexible Income;18/11/2022;98.30
Franklin Flexible Income;17/11/2022;98.02
Franklin Flexible Income;16/11/2022;98.33
Franklin Flexible Income;15/11/2022;98.56
Franklin Flexible Income;14/11/2022;97.91
Franklin Flexible Income;11/11/2022;98.11
Franklin Flexible Income;10/11/2022;98.11
Franklin Flexible Income;09/11/2022;96.56
Franklin Flexible Income;08/11/2022;95.98
Franklin Flexible Income;07/11/2022;95.49
Franklin Flexible Income;04/11/2022;94.77
Franklin Flexible Income;03/11/2022;94.63
Franklin Flexible Income;02/11/2022;94.75
Franklin Flexible Income;01/11/2022;94.38
Franklin Flexible Income;31/10/2022;94.38
Franklin Flexible Income;28/10/2022;95.00
Franklin Flexible Income;27/10/2022;95.46
Franklin Flexible Income;26/10/2022;95.24
Franklin Flexible Income;25/10/2022;95.00
Franklin Flexible Income;24/10/2022;94.09
Franklin Flexible Income;21/10/2022;93.03
Franklin Flexible Income;20/10/2022;93.35
Franklin Flexible Income;19/10/2022;93.93
Franklin Flexible Income;18/10/2022;94.53
Franklin Flexible Income;17/10/2022;95.35
Franklin Flexible Income;14/10/2022;95.92
Franklin Flexible Income;13/10/2022;95.09
Franklin Flexible Income;12/10/2022;94.82
Franklin Flexible Income;11/10/2022;95.86
Franklin Flexible Income;10/10/2022;96.72
Franklin Flexible Income;07/10/2022;97.22
Franklin Flexible Income;06/10/2022;97.58
Franklin Flexible Income;05/10/2022;97.85
Franklin Flexible Income;04/10/2022;98.38
Franklin Flexible Income;03/10/2022;97.94
Franklin Flexible Income;30/09/2022;97.29
Franklin Flexible Income;29/09/2022;97.00
Franklin Flexible Income;28/09/2022;97.71
Franklin Flexible Income;27/09/2022;98.30
Franklin Flexible Income;26/09/2022;98.92
Franklin Flexible Income;23/09/2022;99.57
Franklin Flexible Income;22/09/2022;100.27
Franklin Flexible Income;21/09/2022;100.60
Franklin Flexible Income;20/09/2022;100.16
Franklin Flexible Income;19/09/2022;100.16
Franklin Flexible Income;16/09/2022;100.23
Franklin Flexible Income;15/09/2022;100.32
Franklin Flexible Income;14/09/2022;100.71
Franklin Flexible Income;13/09/2022;101.11
Franklin Flexible Income;12/09/2022;101.04
Franklin Flexible Income;09/09/2022;100.53
Franklin Flexible Income;08/09/2022;100.55
Franklin Flexible Income;07/09/2022;100.11
Franklin Flexible Income;06/09/2022;99.85
Franklin Flexible Income;05/09/2022;99.92
Franklin Flexible Income;02/09/2022;100.21
Franklin Flexible Income;01/09/2022;99.81
Franklin Flexible Income;31/08/2022;100.25
Franklin Flexible Income;30/08/2022;100.33
Franklin Flexible Income;29/08/2022;99.78
Franklin Flexible Income;26/08/2022;100.18
Franklin Flexible Income;25/08/2022;100.17
Franklin Flexible Income;24/08/2022;99.67
Franklin Flexible Income;23/08/2022;99.89
Franklin Flexible Income;22/08/2022;100.45
Franklin Flexible Income;19/08/2022;100.97
Franklin Flexible Income;18/08/2022;101.62
Franklin Flexible Income;17/08/2022;101.69
Franklin Flexible Income;16/08/2022;102.49
Franklin Flexible Income;15/08/2022;102.92
Franklin Flexible Income;11/08/2022;102.71
Franklin Flexible Income;10/08/2022;102.55
Franklin Flexible Income;09/08/2022;102.02
Franklin Flexible Income;08/08/2022;102.28
Franklin Flexible Income;05/08/2022;102.60
Franklin Flexible Income;04/08/2022;102.21
Franklin Flexible Income;03/08/2022;101.47
Franklin Flexible Income;02/08/2022;101.78
Franklin Flexible Income;01/08/2022;102.67
Franklin Flexible Income;29/07/2022;102.08
Franklin Flexible Income;28/07/2022;101.62
Franklin Flexible Income;27/07/2022;101.06
Franklin Flexible Income;26/07/2022;101.40
Franklin Flexible Income;25/07/2022;101.06
Franklin Flexible Income;22/07/2022;100.79
Franklin Flexible Income;21/07/2022;99.41
Franklin Flexible Income;20/07/2022;98.18
Franklin Flexible Income;19/07/2022;97.80
Franklin Flexible Income;18/07/2022;97.71
Franklin Flexible Income;15/07/2022;97.37
Franklin Flexible Income;14/07/2022;96.55
Franklin Flexible Income;13/07/2022;96.63
Franklin Flexible Income;12/07/2022;97.10
Franklin Flexible Income;11/07/2022;97.63
Franklin Flexible Income;08/07/2022;97.69
Franklin Flexible Income;07/07/2022;97.19
Franklin Flexible Income;06/07/2022;97.63
Franklin Flexible Income;05/07/2022;97.45
Franklin Flexible Income;04/07/2022;97.54
Franklin Flexible Income;01/07/2022;97.77
Franklin Flexible Income;30/06/2022;96.65
Franklin Flexible Income;29/06/2022;95.97
Franklin Flexible Income;28/06/2022;95.37
Franklin Flexible Income;27/06/2022;95.13
Franklin Flexible Income;24/06/2022;96.42
Franklin Flexible Income;23/06/2022;96.60
Franklin Flexible Income;22/06/2022;95.48
Franklin Flexible Income;21/06/2022;93.64
Franklin Flexible Income;20/06/2022;92.29
Franklin Flexible Income;17/06/2022;93.07
Franklin Flexible Income;16/06/2022;93.28
Franklin Flexible Income;15/06/2022;93.28
Franklin Flexible Income;14/06/2022;93.56
Franklin Flexible Income;13/06/2022;94.02
Franklin Flexible Income;10/06/2022;95.90
Franklin Flexible Income;09/06/2022;96.80
Franklin Flexible Income;08/06/2022;97.26
Franklin Flexible Income;07/06/2022;97.69
Franklin Flexible Income;06/06/2022;97.72
Franklin Flexible Income;03/06/2022;97.64
Franklin Flexible Income;02/06/2022;97.84
Franklin Flexible Income;01/06/2022;98.04
Franklin Flexible Income;31/05/2022;97.70
Franklin Flexible Income;30/05/2022;97.89
Franklin Flexible Income;27/05/2022;97.69
Franklin Flexible Income;26/05/2022;97.75
Franklin Flexible Income;25/05/2022;98.12
Franklin Flexible Income;24/05/2022;98.39
Franklin Flexible Income;23/05/2022;98.30
Franklin Flexible Income;20/05/2022;98.35
Franklin Flexible Income;19/05/2022;98.09
Franklin Flexible Income;18/05/2022;97.75
Franklin Flexible Income;17/05/2022;97.76
Franklin Flexible Income;16/05/2022;97.57
Franklin Flexible Income;13/05/2022;96.88
Franklin Flexible Income;12/05/2022;97.23
Franklin Flexible Income;11/05/2022;96.24
Franklin Flexible Income;10/05/2022;96.01
Franklin Flexible Income;09/05/2022;96.12
Franklin Flexible Income;06/05/2022;96.52
Franklin Flexible Income;05/05/2022;97.51
Franklin Flexible Income;04/05/2022;97.44
Franklin Flexible Income;03/05/2022;97.99
Franklin Flexible Income;29/04/2022;98.23
Franklin Flexible Income;28/04/2022;98.33
Franklin Flexible Income;27/04/2022;98.90
Franklin Flexible Income;26/04/2022;98.90
Franklin Flexible Income;25/04/2022;98.69
Franklin Flexible Income;22/04/2022;98.25
Franklin Flexible Income;21/04/2022;98.54
Franklin Flexible Income;20/04/2022;99.24
Franklin Flexible Income;19/04/2022;99.32
Franklin Flexible Income;18/04/2022;99.68
Franklin Flexible Income;15/04/2022;99.68
Franklin Flexible Income;14/04/2022;99.68
Franklin Flexible Income;13/04/2022;99.52
Franklin Flexible Income;12/04/2022;98.73
Franklin Flexible Income;11/04/2022;98.59
Franklin Flexible Income;08/04/2022;100.20
Franklin Flexible Income;07/04/2022;100.19
Franklin Flexible Income;06/04/2022;101.05
Franklin Flexible Income;05/04/2022;101.50
Franklin Flexible Income;04/04/2022;101.73
Franklin Flexible Income;01/04/2022;101.99
Franklin Flexible Income;31/03/2022;102.18
Franklin Flexible Income;30/03/2022;101.87
Franklin Flexible Income;29/03/2022;101.61
Franklin Flexible Income;28/03/2022;101.48
Franklin Flexible Income;25/03/2022;102.11
Franklin Flexible Income;24/03/2022;102.21
Franklin Flexible Income;23/03/2022;102.73
Franklin Flexible Income;22/03/2022;102.79
Franklin Flexible Income;21/03/2022;103.06
Franklin Flexible Income;18/03/2022;103.35
Franklin Flexible Income;17/03/2022;103.38
Franklin Flexible Income;16/03/2022;102.91
Franklin Flexible Income;15/03/2022;102.46
Franklin Flexible Income;14/03/2022;102.58
Franklin Flexible Income;11/03/2022;103.32
Franklin Flexible Income;10/03/2022;103.96
Franklin Flexible Income;09/03/2022;103.91
Franklin Flexible Income;08/03/2022;105.32
Franklin Flexible Income;07/03/2022;105.91
Franklin Flexible Income;04/03/2022;106.78
Franklin Flexible Income;03/03/2022;107.13
Franklin Flexible Income;02/03/2022;107.16
Franklin Flexible Income;01/03/2022;107.39
Franklin Flexible Income;28/02/2022;107.18
Franklin Flexible Income;25/02/2022;107.28
Franklin Flexible Income;24/02/2022;107.20
Franklin Flexible Income;23/02/2022;108.00
Franklin Flexible Income;22/02/2022;108.16
Franklin Flexible Income;21/02/2022;108.46
Franklin Flexible Income;18/02/2022;108.42
Franklin Flexible Income;17/02/2022;108.27
Franklin Flexible Income;16/02/2022;108.25
Franklin Flexible Income;15/02/2022;108.29
Franklin Flexible Income;14/02/2022;107.94
Franklin Flexible Income;11/02/2022;108.11
Franklin Flexible Income;10/02/2022;108.17
Franklin Flexible Income;09/02/2022;108.28
Franklin Flexible Income;08/02/2022;108.32
Franklin Flexible Income;07/02/2022;108.30
Franklin Flexible Income;04/02/2022;108.11
Franklin Flexible Income;03/02/2022;108.13
Franklin Flexible Income;02/02/2022;108.19
Franklin Flexible Income;01/02/2022;108.12
Franklin Flexible Income;31/01/2022;108.30
Franklin Flexible Income;28/01/2022;108.44
Franklin Flexible Income;27/01/2022;108.58
Franklin Flexible Income;26/01/2022;108.45
Franklin Flexible Income;25/01/2022;108.78
Franklin Flexible Income;24/01/2022;108.42
Franklin Flexible Income;21/01/2022;108.78
Franklin Flexible Income;20/01/2022;108.50
Franklin Flexible Income;19/01/2022;108.30
Franklin Flexible Income;18/01/2022;108.47
Franklin Flexible Income;17/01/2022;108.44
Franklin Flexible Income;14/01/2022;108.46
Franklin Flexible Income;13/01/2022;108.73
Franklin Flexible Income;12/01/2022;108.39
Franklin Flexible Income;11/01/2022;108.14
Franklin Flexible Income;10/01/2022;107.95
Franklin Flexible Income;07/01/2022;108.00
Franklin Flexible Income;06/01/2022;108.39
Franklin Flexible Income;04/01/2022;108.31
Franklin Flexible Income;03/01/2022;108.53
Franklin Flexible Income;31/12/2021;108.60
Franklin Flexible Income;30/12/2021;108.60
Franklin Flexible Income;29/12/2021;108.84
Franklin Flexible Income;28/12/2021;108.98
Franklin Flexible Income;27/12/2021;109.10
Franklin Flexible Income;24/12/2021;109.89
Franklin Flexible Income;23/12/2021;109.89
Franklin Flexible Income;22/12/2021;109.70
Franklin Flexible Income;21/12/2021;109.87
Franklin Flexible Income;20/12/2021;110.49
Franklin Flexible Income;17/12/2021;110.57
Franklin Flexible Income;16/12/2021;110.69
Franklin Flexible Income;15/12/2021;110.78
Franklin Flexible Income;14/12/2021;110.84
Franklin Flexible Income;13/12/2021;110.94
Franklin Flexible Income;10/12/2021;110.79
Franklin Flexible Income;09/12/2021;110.92
Franklin Flexible Income;08/12/2021;110.94
Franklin Flexible Income;07/12/2021;110.68
Franklin Flexible Income;06/12/2021;110.75
Franklin Flexible Income;03/12/2021;110.29
Franklin Flexible Income;02/12/2021;110.46
Franklin Flexible Income;01/12/2021;110.74
Franklin Flexible Income;30/11/2021;110.90
Franklin Flexible Income;29/11/2021;110.58
Franklin Flexible Income;26/11/2021;110.54
Franklin Flexible Income;25/11/2021;110.19
Franklin Flexible Income;24/11/2021;110.24
Franklin Flexible Income;23/11/2021;110.12
Franklin Flexible Income;22/11/2021;110.93
Franklin Flexible Income;19/11/2021;111.11
Franklin Flexible Income;18/11/2021;111.15
Franklin Flexible Income;17/11/2021;111.65
Franklin Flexible Income;16/11/2021;112.17
Franklin Flexible Income;15/11/2021;112.20
Franklin Flexible Income;12/11/2021;112.25
Franklin Flexible Income;11/11/2021;112.40
Franklin Flexible Income;09/11/2021;112.44
Franklin Flexible Income;08/11/2021;112.56
Franklin Flexible Income;05/11/2021;112.88
Franklin Flexible Income;04/11/2021;113.24
Franklin Flexible Income;03/11/2021;113.52
Franklin Flexible Income;02/11/2021;113.67
Franklin Flexible Income;01/11/2021;113.87
Franklin Flexible Income;29/10/2021;113.87
Franklin Flexible Income;28/10/2021;114.02
Franklin Flexible Income;27/10/2021;113.91
Franklin Flexible Income;26/10/2021;114.02
Franklin Flexible Income;25/10/2021;113.91
Franklin Flexible Income;22/10/2021;113.82
Franklin Flexible Income;21/10/2021;113.94
Franklin Flexible Income;20/10/2021;114.09
Franklin Flexible Income;19/10/2021;114.07
Franklin Flexible Income;18/10/2021;114.57
Franklin Flexible Income;15/10/2021;114.55
Franklin Flexible Income;14/10/2021;114.74
Franklin Flexible Income;13/10/2021;114.56
Franklin Flexible Income;12/10/2021;114.71
Franklin Flexible Income;11/10/2021;115.17
Franklin Flexible Income;08/10/2021;115.12
Franklin Flexible Income;07/10/2021;115.31
Franklin Flexible Income;06/10/2021;115.51
Franklin Flexible Income;05/10/2021;115.93
Franklin Flexible Income;04/10/2021;116.04
Franklin Flexible Income;01/10/2021;116.30
Franklin Flexible Income;30/09/2021;116.42
Franklin Flexible Income;29/09/2021;116.48
Franklin Flexible Income;28/09/2021;116.52
Franklin Flexible Income;27/09/2021;116.57
Franklin Flexible Income;24/09/2021;116.52
Franklin Flexible Income;23/09/2021;116.58
Franklin Flexible Income;22/09/2021;116.61
Franklin Flexible Income;21/09/2021;116.66
Franklin Flexible Income;20/09/2021;116.52
Franklin Flexible Income;17/09/2021;116.57
Franklin Flexible Income;16/09/2021;116.54
Franklin Flexible Income;15/09/2021;116.62
Franklin Flexible Income;14/09/2021;116.55
Franklin Flexible Income;13/09/2021;116.66
Franklin Flexible Income;10/09/2021;116.62
Franklin Flexible Income;09/09/2021;116.63
Franklin Flexible Income;08/09/2021;116.62
Franklin Flexible Income;07/09/2021;116.59
Franklin Flexible Income;06/09/2021;116.93
Franklin Flexible Income;03/09/2021;116.85
Franklin Flexible Income;02/09/2021;117.01
Franklin Flexible Income;01/09/2021;116.93
Franklin Flexible Income;31/08/2021;116.97
Franklin Flexible Income;30/08/2021;117.00
Franklin Flexible Income;27/08/2021;117.02
Franklin Flexible Income;26/08/2021;117.04
Franklin Flexible Income;25/08/2021;117.00
Franklin Flexible Income;24/08/2021;116.99
Franklin Flexible Income;23/08/2021;116.97
Franklin Flexible Income;20/08/2021;117.02
Franklin Flexible Income;19/08/2021;116.99
Franklin Flexible Income;18/08/2021;117.05
Franklin Flexible Income;17/08/2021;117.06
Franklin Flexible Income;16/08/2021;117.04
Franklin Flexible Income;13/08/2021;117.02
Franklin Flexible Income;12/08/2021;117.03
Franklin Flexible Income;11/08/2021;117.14
Franklin Flexible Income;10/08/2021;117.20
Franklin Flexible Income;09/08/2021;117.22
Franklin Flexible Income;06/08/2021;117.09
Franklin Flexible Income;05/08/2021;117.17
Franklin Flexible Income;04/08/2021;117.13
Franklin Flexible Income;03/08/2021;117.14
Franklin Flexible Income;02/08/2021;117.07
Franklin Flexible Income;30/07/2021;117.14
Franklin Flexible Income;29/07/2021;117.10
Franklin Flexible Income;28/07/2021;117.27
Franklin Flexible Income;27/07/2021;117.13
Franklin Flexible Income;26/07/2021;117.14
Franklin Flexible Income;23/07/2021;117.04
Franklin Flexible Income;22/07/2021;117.09
Franklin Flexible Income;21/07/2021;116.94
Franklin Flexible Income;20/07/2021;117.00
Franklin Flexible Income;19/07/2021;116.87
Franklin Flexible Income;16/07/2021;116.73
Franklin Flexible Income;15/07/2021;116.72
Franklin Flexible Income;14/07/2021;116.70
Franklin Flexible Income;13/07/2021;116.64
Franklin Flexible Income;12/07/2021;116.61
Franklin Flexible Income;09/07/2021;116.60
Franklin Flexible Income;08/07/2021;116.65
Franklin Flexible Income;07/07/2021;116.61
Franklin Flexible Income;06/07/2021;116.71
Franklin Flexible Income;05/07/2021;116.60
Franklin Flexible Income;02/07/2021;116.75
Franklin Flexible Income;01/07/2021;116.63
Franklin Flexible Income;30/06/2021;116.92
Franklin Flexible Income;29/06/2021;116.84
Franklin Flexible Income;28/06/2021;116.76
Franklin Flexible Income;25/06/2021;116.72
Franklin Flexible Income;24/06/2021;116.85
Franklin Flexible Income;23/06/2021;116.91
Franklin Flexible Income;22/06/2021;116.88
Franklin Flexible Income;21/06/2021;117.11
Franklin Flexible Income;18/06/2021;117.14
Franklin Flexible Income;17/06/2021;117.08
Franklin Flexible Income;16/06/2021;117.07
Franklin Flexible Income;15/06/2021;117.15
Franklin Flexible Income;14/06/2021;117.09
Franklin Flexible Income;11/06/2021;117.20
Franklin Flexible Income;10/06/2021;117.04
Franklin Flexible Income;09/06/2021;117.09
Franklin Flexible Income;08/06/2021;117.06
Franklin Flexible Income;07/06/2021;117.07
Franklin Flexible Income;04/06/2021;116.97
Franklin Flexible Income;03/06/2021;116.86
Franklin Flexible Income;02/06/2021;116.86
Franklin Flexible Income;01/06/2021;116.94
Franklin Flexible Income;31/05/2021;117.04
Franklin Flexible Income;28/05/2021;117.00
Franklin Flexible Income;27/05/2021;117.08
Franklin Flexible Income;26/05/2021;117.03
Franklin Flexible Income;25/05/2021;116.92
Franklin Flexible Income;24/05/2021;116.83
Franklin Flexible Income;21/05/2021;116.77
Franklin Flexible Income;20/05/2021;116.81
Franklin Flexible Income;19/05/2021;116.75
Franklin Flexible Income;18/05/2021;116.76
Franklin Flexible Income;17/05/2021;116.97
Franklin Flexible Income;14/05/2021;117.38
Franklin Flexible Income;13/05/2021;117.14
Franklin Flexible Income;12/05/2021;117.44
Franklin Flexible Income;11/05/2021;117.47
Franklin Flexible Income;10/05/2021;117.71
Franklin Flexible Income;07/05/2021;117.70
Franklin Flexible Income;06/05/2021;117.72
Franklin Flexible Income;05/05/2021;117.77
Franklin Flexible Income;04/05/2021;117.67
Franklin Flexible Income;03/05/2021;117.61
Franklin Flexible Income;30/04/2021;117.61
Franklin Flexible Income;29/04/2021;117.87
Franklin Flexible Income;28/04/2021;118.04
Franklin Flexible Income;27/04/2021;118.10
Franklin Flexible Income;26/04/2021;118.06
Franklin Flexible Income;23/04/2021;118.02
Franklin Flexible Income;22/04/2021;117.98
Franklin Flexible Income;21/04/2021;118.04
Franklin Flexible Income;20/04/2021;118.00
Franklin Flexible Income;19/04/2021;118.02
Franklin Flexible Income;16/04/2021;118.09
Franklin Flexible Income;15/04/2021;118.06
Franklin Flexible Income;14/04/2021;118.01
Franklin Flexible Income;13/04/2021;118.00
Franklin Flexible Income;12/04/2021;117.97
Franklin Flexible Income;09/04/2021;117.91
Franklin Flexible Income;08/04/2021;117.98
Franklin Flexible Income;07/04/2021;117.99
Franklin Flexible Income;06/04/2021;117.98
Franklin Flexible Income;05/04/2021;118.08
Franklin Flexible Income;02/04/2021;118.08
Franklin Flexible Income;01/04/2021;118.08
Franklin Flexible Income;31/03/2021;117.97
Franklin Flexible Income;30/03/2021;118.15
Franklin Flexible Income;29/03/2021;118.29
Franklin Flexible Income;26/03/2021;118.30
Franklin Flexible Income;25/03/2021;118.26
Franklin Flexible Income;24/03/2021;118.18
Franklin Flexible Income;23/03/2021;118.18
Franklin Flexible Income;22/03/2021;118.13
Franklin Flexible Income;19/03/2021;118.10
Franklin Flexible Income;18/03/2021;118.00
Franklin Flexible Income;17/03/2021;118.06
Franklin Flexible Income;16/03/2021;118.07
Franklin Flexible Income;15/03/2021;118.04
Franklin Flexible Income;12/03/2021;118.03
Franklin Flexible Income;11/03/2021;118.10
Franklin Flexible Income;10/03/2021;117.99
Franklin Flexible Income;09/03/2021;118.04
Franklin Flexible Income;08/03/2021;118.03
Franklin Flexible Income;05/03/2021;118.18
Franklin Flexible Income;04/03/2021;118.27
Franklin Flexible Income;03/03/2021;118.33
Franklin Flexible Income;02/03/2021;118.36
Franklin Flexible Income;01/03/2021;118.39
Franklin Flexible Income;26/02/2021;118.27
Franklin Flexible Income;25/02/2021;118.44
Franklin Flexible Income;24/02/2021;118.61
Franklin Flexible Income;23/02/2021;118.63
Franklin Flexible Income;22/02/2021;118.64
Franklin Flexible Income;19/02/2021;118.64
Franklin Flexible Income;18/02/2021;118.65
Franklin Flexible Income;17/02/2021;118.71
Franklin Flexible Income;16/02/2021;118.74
Franklin Flexible Income;15/02/2021;118.72
Franklin Flexible Income;12/02/2021;118.86
Franklin Flexible Income;11/02/2021;118.99
Franklin Flexible Income;10/02/2021;118.93
Franklin Flexible Income;09/02/2021;118.99
Franklin Flexible Income;08/02/2021;118.96
Franklin Flexible Income;05/02/2021;118.88
Franklin Flexible Income;04/02/2021;118.86
Franklin Flexible Income;03/02/2021;118.96
Franklin Flexible Income;02/02/2021;118.83
Franklin Flexible Income;01/02/2021;118.91
Franklin Flexible Income;29/01/2021;118.80
Franklin Flexible Income;28/01/2021;118.82
Franklin Flexible Income;27/01/2021;118.84
Franklin Flexible Income;26/01/2021;118.79
Franklin Flexible Income;25/01/2021;118.72
Franklin Flexible Income;22/01/2021;118.75
Franklin Flexible Income;21/01/2021;118.76
Franklin Flexible Income;20/01/2021;118.78
Franklin Flexible Income;19/01/2021;118.72
Franklin Flexible Income;18/01/2021;118.74
Franklin Flexible Income;15/01/2021;118.67
Franklin Flexible Income;14/01/2021;118.71
Franklin Flexible Income;13/01/2021;118.61
Franklin Flexible Income;12/01/2021;118.51
Franklin Flexible Income;11/01/2021;118.64
Franklin Flexible Income;08/01/2021;118.68
Franklin Flexible Income;07/01/2021;118.65
Franklin Flexible Income;06/01/2021;118.69
Franklin Flexible Income;04/01/2021;118.67
Franklin Flexible Income;01/01/2021;118.46
Franklin Flexible Income;31/12/2020;118.46
Franklin Flexible Income;30/12/2020;118.46
Franklin Flexible Income;29/12/2020;118.63
Franklin Flexible Income;28/12/2020;118.52
Franklin Flexible Income;25/12/2020;118.42
Franklin Flexible Income;24/12/2020;118.42
Franklin Flexible Income;23/12/2020;118.42
Franklin Flexible Income;22/12/2020;118.42
Franklin Flexible Income;21/12/2020;118.36
Franklin Flexible Income;18/12/2020;118.30
Franklin Flexible Income;17/12/2020;118.31
Franklin Flexible Income;16/12/2020;118.31
Franklin Flexible Income;15/12/2020;118.31
Franklin Flexible Income;14/12/2020;118.24
Franklin Flexible Income;11/12/2020;118.21
Franklin Flexible Income;10/12/2020;118.19
Franklin Flexible Income;09/12/2020;118.22
Franklin Flexible Income;08/12/2020;118.25
Franklin Flexible Income;07/12/2020;118.22
Franklin Flexible Income;04/12/2020;118.18
Franklin Flexible Income;03/12/2020;118.28
Franklin Flexible Income;02/12/2020;118.22
Franklin Flexible Income;01/12/2020;118.16
Franklin Flexible Income;30/11/2020;118.21
Franklin Flexible Income;27/11/2020;118.28
Franklin Flexible Income;26/11/2020;118.27
Franklin Flexible Income;25/11/2020;118.27
Franklin Flexible Income;24/11/2020;118.34
Franklin Flexible Income;23/11/2020;118.39
Franklin Flexible Income;20/11/2020;118.32
Franklin Flexible Income;19/11/2020;118.28
Franklin Flexible Income;18/11/2020;118.31
Franklin Flexible Income;17/11/2020;118.22
Franklin Flexible Income;16/11/2020;118.19
Franklin Flexible Income;13/11/2020;118.08
Franklin Flexible Income;12/11/2020;118.02
Franklin Flexible Income;11/11/2020;118.09
Franklin Flexible Income;10/11/2020;118.09
Franklin Flexible Income;09/11/2020;118.19
Franklin Flexible Income;06/11/2020;118.13
Franklin Flexible Income;05/11/2020;118.06
Franklin Flexible Income;04/11/2020;117.98
Franklin Flexible Income;03/11/2020;117.74
Franklin Flexible Income;02/11/2020;117.65
Franklin Flexible Income;30/10/2020;117.63
Franklin Flexible Income;29/10/2020;117.52
Franklin Flexible Income;28/10/2020;117.57
Franklin Flexible Income;27/10/2020;117.46
Franklin Flexible Income;26/10/2020;117.45
Franklin Flexible Income;23/10/2020;117.37
Franklin Flexible Income;22/10/2020;117.33
Franklin Flexible Income;21/10/2020;117.39
Franklin Flexible Income;20/10/2020;117.43
Franklin Flexible Income;19/10/2020;117.40
Franklin Flexible Income;16/10/2020;117.37
Franklin Flexible Income;15/10/2020;117.29
Franklin Flexible Income;14/10/2020;117.30
Franklin Flexible Income;13/10/2020;117.31
Franklin Flexible Income;12/10/2020;117.24
Franklin Flexible Income;09/10/2020;117.18
Franklin Flexible Income;08/10/2020;117.11
Franklin Flexible Income;07/10/2020;117.05
Franklin Flexible Income;06/10/2020;117.02
Franklin Flexible Income;05/10/2020;116.83
Franklin Flexible Income;02/10/2020;116.93
Franklin Flexible Income;01/10/2020;117.03
Franklin Flexible Income;30/09/2020;116.84
Franklin Flexible Income;29/09/2020;116.80
Franklin Flexible Income;28/09/2020;116.80
Franklin Flexible Income;25/09/2020;116.73
Franklin Flexible Income;24/09/2020;116.71
Franklin Flexible Income;23/09/2020;116.73
Franklin Flexible Income;22/09/2020;116.75
Franklin Flexible Income;21/09/2020;116.77
Franklin Flexible Income;18/09/2020;116.85
Franklin Flexible Income;17/09/2020;116.83
Franklin Flexible Income;16/09/2020;116.84
Franklin Flexible Income;15/09/2020;116.83
Franklin Flexible Income;14/09/2020;116.78
Franklin Flexible Income;11/09/2020;116.80
Franklin Flexible Income;10/09/2020;116.71
Franklin Flexible Income;09/09/2020;116.72
Franklin Flexible Income;08/09/2020;116.72
Franklin Flexible Income;07/09/2020;116.70
Franklin Flexible Income;04/09/2020;116.72
Franklin Flexible Income;03/09/2020;116.73
Franklin Flexible Income;02/09/2020;116.66
Franklin Flexible Income;01/09/2020;116.55
Franklin Flexible Income;31/08/2020;116.45
Franklin Flexible Income;28/08/2020;116.50
Franklin Flexible Income;27/08/2020;116.55
Franklin Flexible Income;26/08/2020;116.54
Franklin Flexible Income;25/08/2020;116.56
Franklin Flexible Income;24/08/2020;116.64
Franklin Flexible Income;21/08/2020;116.67
Franklin Flexible Income;20/08/2020;116.65
Franklin Flexible Income;19/08/2020;116.59
Franklin Flexible Income;18/08/2020;116.57
Franklin Flexible Income;17/08/2020;116.60
Franklin Flexible Income;14/08/2020;116.57
Franklin Flexible Income;13/08/2020;116.62
Franklin Flexible Income;12/08/2020;116.48
Franklin Flexible Income;11/08/2020;116.46
Franklin Flexible Income;10/08/2020;116.49
Franklin Flexible Income;07/08/2020;116.41
Franklin Flexible Income;06/08/2020;116.41
Franklin Flexible Income;05/08/2020;116.33
Franklin Flexible Income;04/08/2020;116.37
Franklin Flexible Income;03/08/2020;116.24
Franklin Flexible Income;31/07/2020;116.26
Franklin Flexible Income;30/07/2020;116.30
Franklin Flexible Income;29/07/2020;116.24
Franklin Flexible Income;28/07/2020;116.17
Franklin Flexible Income;27/07/2020;116.12
Franklin Flexible Income;24/07/2020;116.07
Franklin Flexible Income;23/07/2020;116.15
Franklin Flexible Income;22/07/2020;116.07
Franklin Flexible Income;21/07/2020;116.00
Franklin Flexible Income;20/07/2020;115.82
Franklin Flexible Income;17/07/2020;115.79
Franklin Flexible Income;16/07/2020;115.79
Franklin Flexible Income;15/07/2020;115.65
Franklin Flexible Income;14/07/2020;115.60
Franklin Flexible Income;13/07/2020;115.53
Franklin Flexible Income;10/07/2020;115.70
Franklin Flexible Income;09/07/2020;115.66
Franklin Flexible Income;08/07/2020;115.63
Franklin Flexible Income;07/07/2020;115.51
Franklin Flexible Income;06/07/2020;115.54
Franklin Flexible Income;03/07/2020;115.53
Franklin Flexible Income;02/07/2020;115.41
Franklin Flexible Income;01/07/2020;115.31
Franklin Flexible Income;30/06/2020;115.34
Franklin Flexible Income;29/06/2020;115.35
Franklin Flexible Income;26/06/2020;115.38
Franklin Flexible Income;25/06/2020;115.22
Franklin Flexible Income;24/06/2020;115.16
Franklin Flexible Income;23/06/2020;115.14
Franklin Flexible Income;22/06/2020;115.09
Franklin Flexible Income;19/06/2020;114.99
Franklin Flexible Income;18/06/2020;114.90
Franklin Flexible Income;17/06/2020;114.88
Franklin Flexible Income;16/06/2020;114.88
Franklin Flexible Income;15/06/2020;114.79
Franklin Flexible Income;12/06/2020;114.89
Franklin Flexible Income;11/06/2020;114.80
Franklin Flexible Income;10/06/2020;114.80
Franklin Flexible Income;09/06/2020;114.80
Franklin Flexible Income;08/06/2020;114.78
Franklin Flexible Income;05/06/2020;114.68
Franklin Flexible Income;04/06/2020;114.70
Franklin Flexible Income;03/06/2020;114.72
Franklin Flexible Income;02/06/2020;114.80
Franklin Flexible Income;01/06/2020;114.74
Franklin Flexible Income;29/05/2020;114.98
Franklin Flexible Income;28/05/2020;114.73
Franklin Flexible Income;27/05/2020;114.33
Franklin Flexible Income;26/05/2020;114.31
Franklin Flexible Income;25/05/2020;114.23
Franklin Flexible Income;22/05/2020;114.07
Franklin Flexible Income;21/05/2020;114.36
Franklin Flexible Income;20/05/2020;114.23
Franklin Flexible Income;19/05/2020;114.24
Franklin Flexible Income;18/05/2020;114.22
Franklin Flexible Income;15/05/2020;114.21
Franklin Flexible Income;14/05/2020;114.13
Franklin Flexible Income;13/05/2020;114.13
Franklin Flexible Income;12/05/2020;113.85
Franklin Flexible Income;11/05/2020;113.77
Franklin Flexible Income;08/05/2020;113.79
Franklin Flexible Income;07/05/2020;113.64
Franklin Flexible Income;06/05/2020;113.45
Franklin Flexible Income;05/05/2020;113.64
Franklin Flexible Income;04/05/2020;113.60
Franklin Flexible Income;01/05/2020;113.41
Franklin Flexible Income;30/04/2020;113.41
Franklin Flexible Income;29/04/2020;113.37
Franklin Flexible Income;28/04/2020;113.24
Franklin Flexible Income;27/04/2020;113.19
Franklin Flexible Income;24/04/2020;113.14
Franklin Flexible Income;23/04/2020;113.14
Franklin Flexible Income;22/04/2020;113.17
Franklin Flexible Income;21/04/2020;113.14
Franklin Flexible Income;20/04/2020;113.05
Franklin Flexible Income;17/04/2020;113.22
Franklin Flexible Income;16/04/2020;113.29
Franklin Flexible Income;15/04/2020;113.18
Franklin Flexible Income;14/04/2020;113.18
Franklin Flexible Income;13/04/2020;112.92
Franklin Flexible Income;10/04/2020;112.92
Franklin Flexible Income;09/04/2020;112.92
Franklin Flexible Income;08/04/2020;112.50
Franklin Flexible Income;07/04/2020;112.45
Franklin Flexible Income;06/04/2020;112.34
Franklin Flexible Income;03/04/2020;112.25
Franklin Flexible Income;02/04/2020;112.37
Franklin Flexible Income;01/04/2020;112.31
Franklin Flexible Income;31/03/2020;112.46
Franklin Flexible Income;30/03/2020;112.60
Franklin Flexible Income;27/03/2020;112.52
Franklin Flexible Income;26/03/2020;112.66
Franklin Flexible Income;25/03/2020;112.25
Franklin Flexible Income;24/03/2020;112.62
Franklin Flexible Income;23/03/2020;112.09
Franklin Flexible Income;20/03/2020;112.13
Franklin Flexible Income;19/03/2020;111.55
Franklin Flexible Income;18/03/2020;111.88
Franklin Flexible Income;17/03/2020;112.62
Franklin Flexible Income;16/03/2020;111.67
Franklin Flexible Income;13/03/2020;112.09
Franklin Flexible Income;12/03/2020;112.69
Franklin Flexible Income;11/03/2020;113.54
Franklin Flexible Income;10/03/2020;113.78
Franklin Flexible Income;09/03/2020;113.94
Franklin Flexible Income;06/03/2020;114.01
Franklin Flexible Income;05/03/2020;114.10
Franklin Flexible Income;04/03/2020;114.15
Franklin Flexible Income;03/03/2020;114.02
Franklin Flexible Income;02/03/2020;113.97
Franklin Flexible Income;28/02/2020;113.80
Franklin Flexible Income;27/02/2020;113.87
Franklin Flexible Income;26/02/2020;113.77
Franklin Flexible Income;25/02/2020;113.78
Franklin Flexible Income;24/02/2020;113.66
Franklin Flexible Income;21/02/2020;113.50
Franklin Flexible Income;20/02/2020;113.34
Franklin Flexible Income;19/02/2020;113.28
Franklin Flexible Income;18/02/2020;113.22
Franklin Flexible Income;17/02/2020;113.10
Franklin Flexible Income;14/02/2020;113.14
Franklin Flexible Income;13/02/2020;113.04
Franklin Flexible Income;12/02/2020;113.16
Franklin Flexible Income;11/02/2020;113.24
Franklin Flexible Income;10/02/2020;113.24
Franklin Flexible Income;07/02/2020;113.25
Franklin Flexible Income;06/02/2020;113.08
Franklin Flexible Income;05/02/2020;113.01
Franklin Flexible Income;04/02/2020;112.99
Franklin Flexible Income;03/02/2020;113.07
Franklin Flexible Income;31/01/2020;113.04
Franklin Flexible Income;30/01/2020;112.97
Franklin Flexible Income;29/01/2020;112.86
Franklin Flexible Income;28/01/2020;112.80
Franklin Flexible Income;27/01/2020;112.80
Franklin Flexible Income;24/01/2020;112.68
Franklin Flexible Income;23/01/2020;112.66
Franklin Flexible Income;22/01/2020;112.62
Franklin Flexible Income;21/01/2020;112.50
Franklin Flexible Income;20/01/2020;112.52
Franklin Flexible Income;17/01/2020;112.45
Franklin Flexible Income;16/01/2020;112.50
Franklin Flexible Income;15/01/2020;112.58
Franklin Flexible Income;14/01/2020;112.54
Franklin Flexible Income;13/01/2020;112.46
Franklin Flexible Income;10/01/2020;112.64
Franklin Flexible Income;09/01/2020;112.64
Franklin Flexible Income;08/01/2020;112.65
Franklin Flexible Income;07/01/2020;112.83
Franklin Flexible Income;06/01/2020;112.87
Franklin Flexible Income;03/01/2020;112.87
Franklin Flexible Income;02/01/2020;112.74
Franklin Flexible Income;01/01/2020;112.63
Franklin Flexible Income;31/12/2019;112.63
Franklin Flexible Income;30/12/2019;112.63
Franklin Flexible Income;27/12/2019;112.74
Franklin Flexible Income;26/12/2019;112.68
Franklin Flexible Income;25/12/2019;112.68
Franklin Flexible Income;24/12/2019;112.68
Franklin Flexible Income;23/12/2019;112.68
Franklin Flexible Income;20/12/2019;112.60
Franklin Flexible Income;19/12/2019;112.60
Franklin Flexible Income;18/12/2019;112.68
Franklin Flexible Income;17/12/2019;112.74
Franklin Flexible Income;16/12/2019;112.69
Franklin Flexible Income;13/12/2019;112.68
Franklin Flexible Income;12/12/2019;112.67
Franklin Flexible Income;11/12/2019;112.78
Franklin Flexible Income;10/12/2019;112.72
Franklin Flexible Income;09/12/2019;112.80
Franklin Flexible Income;06/12/2019;112.74
Franklin Flexible Income;05/12/2019;112.69
Franklin Flexible Income;04/12/2019;112.69
Franklin Flexible Income;03/12/2019;112.74
Franklin Flexible Income;02/12/2019;112.60
Franklin Flexible Income;29/11/2019;112.72
Franklin Flexible Income;28/11/2019;112.71
Franklin Flexible Income;27/11/2019;112.77
Franklin Flexible Income;26/11/2019;112.72
Franklin Flexible Income;25/11/2019;112.57
Franklin Flexible Income;22/11/2019;112.58
Franklin Flexible Income;21/11/2019;112.54
Franklin Flexible Income;20/11/2019;112.54
Franklin Flexible Income;19/11/2019;112.43
Franklin Flexible Income;18/11/2019;112.47
Franklin Flexible Income;15/11/2019;112.45
Franklin Flexible Income;14/11/2019;112.55
Franklin Flexible Income;13/11/2019;112.53
Franklin Flexible Income;12/11/2019;112.38
Franklin Flexible Income;11/11/2019;112.29
Franklin Flexible Income;08/11/2019;112.29
Franklin Flexible Income;07/11/2019;112.57
Franklin Flexible Income;06/11/2019;112.68
Franklin Flexible Income;05/11/2019;112.68
Franklin Flexible Income;04/11/2019;112.73
Franklin Flexible Income;01/11/2019;112.70
Franklin Flexible Income;31/10/2019;112.70
Franklin Flexible Income;30/10/2019;112.61
Franklin Flexible Income;29/10/2019;112.64
Franklin Flexible Income;28/10/2019;112.59
Franklin Flexible Income;25/10/2019;112.66
Franklin Flexible Income;24/10/2019;112.59
Franklin Flexible Income;23/10/2019;112.61
Franklin Flexible Income;22/10/2019;112.62
Franklin Flexible Income;21/10/2019;112.47
Franklin Flexible Income;18/10/2019;112.49
Franklin Flexible Income;17/10/2019;112.54
Franklin Flexible Income;16/10/2019;112.52
Franklin Flexible Income;15/10/2019;112.53
Franklin Flexible Income;14/10/2019;112.47
Franklin Flexible Income;11/10/2019;112.43
Franklin Flexible Income;10/10/2019;112.50
Franklin Flexible Income;09/10/2019;112.55
Franklin Flexible Income;08/10/2019;112.61
Franklin Flexible Income;07/10/2019;112.65
Franklin Flexible Income;04/10/2019;112.63
Franklin Flexible Income;03/10/2019;112.46
Franklin Flexible Income;02/10/2019;112.27
Franklin Flexible Income;01/10/2019;112.21
Franklin Flexible Income;30/09/2019;112.17
Franklin Flexible Income;27/09/2019;112.12
Franklin Flexible Income;26/09/2019;112.09
Franklin Flexible Income;25/09/2019;112.07
Franklin Flexible Income;24/09/2019;112.04
Franklin Flexible Income;23/09/2019;112.05
Franklin Flexible Income;20/09/2019;112.05
Franklin Flexible Income;19/09/2019;112.02
Franklin Flexible Income;18/09/2019;111.98
Franklin Flexible Income;17/09/2019;111.92
Franklin Flexible Income;16/09/2019;111.88
Franklin Flexible Income;13/09/2019;111.89
Franklin Flexible Income;12/09/2019;112.05
Franklin Flexible Income;11/09/2019;111.88
Franklin Flexible Income;10/09/2019;111.83
Franklin Flexible Income;09/09/2019;111.94
Franklin Flexible Income;06/09/2019;112.03
Franklin Flexible Income;05/09/2019;112.12
Franklin Flexible Income;04/09/2019;112.26
Franklin Flexible Income;03/09/2019;112.37
Franklin Flexible Income;02/09/2019;112.31
Franklin Flexible Income;30/08/2019;112.35
Franklin Flexible Income;29/08/2019;112.31
Franklin Flexible Income;28/08/2019;112.48
Franklin Flexible Income;27/08/2019;112.36
Franklin Flexible Income;26/08/2019;112.19
Franklin Flexible Income;23/08/2019;112.03
Franklin Flexible Income;22/08/2019;111.99
Franklin Flexible Income;21/08/2019;112.11
Franklin Flexible Income;20/08/2019;112.13
Franklin Flexible Income;19/08/2019;112.05
Franklin Flexible Income;16/08/2019;112.28
Franklin Flexible Income;15/08/2019;112.23
Franklin Flexible Income;14/08/2019;112.23
Franklin Flexible Income;13/08/2019;112.14
Franklin Flexible Income;12/08/2019;112.05
Franklin Flexible Income;09/08/2019;112.03
Franklin Flexible Income;08/08/2019;112.00
Franklin Flexible Income;07/08/2019;111.96
Franklin Flexible Income;06/08/2019;111.87
Franklin Flexible Income;05/08/2019;112.04
Franklin Flexible Income;02/08/2019;112.00
Franklin Flexible Income;01/08/2019;111.86
Franklin Flexible Income;31/07/2019;111.85
Franklin Flexible Income;30/07/2019;111.81
Franklin Flexible Income;29/07/2019;111.91
Franklin Flexible Income;26/07/2019;111.82
Franklin Flexible Income;25/07/2019;111.87
Franklin Flexible Income;24/07/2019;111.88
Franklin Flexible Income;23/07/2019;111.68
Franklin Flexible Income;22/07/2019;111.53
Franklin Flexible Income;19/07/2019;111.45
Franklin Flexible Income;18/07/2019;111.37
Franklin Flexible Income;17/07/2019;111.30
Franklin Flexible Income;16/07/2019;111.27
Franklin Flexible Income;15/07/2019;111.27
Franklin Flexible Income;12/07/2019;111.19
Franklin Flexible Income;11/07/2019;111.26
Franklin Flexible Income;10/07/2019;111.29
Franklin Flexible Income;09/07/2019;111.35
Franklin Flexible Income;08/07/2019;111.30
Franklin Flexible Income;05/07/2019;111.22
Franklin Flexible Income;04/07/2019;111.23
Franklin Flexible Income;03/07/2019;111.16
Franklin Flexible Income;02/07/2019;111.07
Franklin Flexible Income;01/07/2019;111.05
Franklin Flexible Income;28/06/2019;110.94
Franklin Flexible Income;27/06/2019;110.93
Franklin Flexible Income;26/06/2019;110.98
Franklin Flexible Income;25/06/2019;110.97
Franklin Flexible Income;24/06/2019;110.90
Franklin Flexible Income;21/06/2019;110.85
Franklin Flexible Income;20/06/2019;110.80
Franklin Flexible Income;19/06/2019;110.80
Franklin Flexible Income;18/06/2019;110.79
Franklin Flexible Income;17/06/2019;110.60
Franklin Flexible Income;14/06/2019;110.57
Franklin Flexible Income;13/06/2019;110.59
Franklin Flexible Income;12/06/2019;110.37
Franklin Flexible Income;11/06/2019;110.34
Franklin Flexible Income;10/06/2019;110.35
Franklin Flexible Income;07/06/2019;110.48
Franklin Flexible Income;06/06/2019;110.26
Franklin Flexible Income;05/06/2019;110.24
Franklin Flexible Income;04/06/2019;110.08
Franklin Flexible Income;03/06/2019;110.06
Franklin Flexible Income;31/05/2019;109.99
Franklin Flexible Income;30/05/2019;109.85
Franklin Flexible Income;29/05/2019;109.81
Franklin Flexible Income;28/05/2019;109.66
Franklin Flexible Income;27/05/2019;109.59
Franklin Flexible Income;24/05/2019;109.54
Franklin Flexible Income;23/05/2019;109.53
Franklin Flexible Income;22/05/2019;109.43
Franklin Flexible Income;21/05/2019;109.35
Franklin Flexible Income;20/05/2019;109.40
Franklin Flexible Income;17/05/2019;109.44
Franklin Flexible Income;16/05/2019;109.41
Franklin Flexible Income;15/05/2019;109.44
Franklin Flexible Income;14/05/2019;109.40
Franklin Flexible Income;13/05/2019;109.43
Franklin Flexible Income;10/05/2019;109.38
Franklin Flexible Income;09/05/2019;109.36
Franklin Flexible Income;08/05/2019;109.34
Franklin Flexible Income;07/05/2019;109.32
Franklin Flexible Income;06/05/2019;109.23
Franklin Flexible Income;03/05/2019;109.21
Franklin Flexible Income;02/05/2019;109.21
Franklin Flexible Income;01/05/2019;109.21
Franklin Flexible Income;30/04/2019;109.21
Franklin Flexible Income;29/04/2019;109.35
Franklin Flexible Income;26/04/2019;109.19
Franklin Flexible Income;25/04/2019;109.27
Franklin Flexible Income;24/04/2019;109.29
Franklin Flexible Income;23/04/2019;109.28
Franklin Flexible Income;22/04/2019;109.19
Franklin Flexible Income;19/04/2019;109.19
Franklin Flexible Income;18/04/2019;109.19
Franklin Flexible Income;17/04/2019;109.22
Franklin Flexible Income;16/04/2019;109.28
Franklin Flexible Income;15/04/2019;109.09
Franklin Flexible Income;12/04/2019;109.02
Franklin Flexible Income;11/04/2019;109.06
Franklin Flexible Income;10/04/2019;109.06
Franklin Flexible Income;09/04/2019;109.00
Franklin Flexible Income;08/04/2019;108.89
Franklin Flexible Income;05/04/2019;108.95
Franklin Flexible Income;04/04/2019;108.89
Franklin Flexible Income;03/04/2019;108.89
Franklin Flexible Income;02/04/2019;108.91
Franklin Flexible Income;01/04/2019;108.87
Franklin Flexible Income;29/03/2019;108.83
Franklin Flexible Income;28/03/2019;108.84
Franklin Flexible Income;27/03/2019;108.81
Franklin Flexible Income;26/03/2019;108.72
Franklin Flexible Income;25/03/2019;108.73
Franklin Flexible Income;22/03/2019;108.82
Franklin Flexible Income;21/03/2019;108.71
Franklin Flexible Income;20/03/2019;108.66
Franklin Flexible Income;19/03/2019;108.65
Franklin Flexible Income;18/03/2019;108.67
Franklin Flexible Income;15/03/2019;108.63
Franklin Flexible Income;14/03/2019;108.62
Franklin Flexible Income;13/03/2019;108.67
Franklin Flexible Income;12/03/2019;108.65
Franklin Flexible Income;11/03/2019;108.67
Franklin Flexible Income;08/03/2019;108.68
Franklin Flexible Income;07/03/2019;108.68
Franklin Flexible Income;06/03/2019;108.54
Franklin Flexible Income;05/03/2019;108.45
Franklin Flexible Income;04/03/2019;108.42
Franklin Flexible Income;01/03/2019;108.33
Franklin Flexible Income;28/02/2019;108.37
Franklin Flexible Income;27/02/2019;108.46
Franklin Flexible Income;26/02/2019;108.47
Franklin Flexible Income;25/02/2019;108.40
Franklin Flexible Income;22/02/2019;108.72
Franklin Flexible Income;21/02/2019;108.70
Franklin Flexible Income;20/02/2019;108.75
Franklin Flexible Income;19/02/2019;108.64
Franklin Flexible Income;18/02/2019;108.63
Franklin Flexible Income;15/02/2019;108.65
Franklin Flexible Income;14/02/2019;108.64
Franklin Flexible Income;13/02/2019;108.64
Franklin Flexible Income;12/02/2019;108.60
Franklin Flexible Income;11/02/2019;108.62
Franklin Flexible Income;08/02/2019;108.65
Franklin Flexible Income;07/02/2019;108.65
Franklin Flexible Income;06/02/2019;108.63
Franklin Flexible Income;05/02/2019;108.61
Franklin Flexible Income;04/02/2019;108.52
Franklin Flexible Income;01/02/2019;108.55
Franklin Flexible Income;31/01/2019;108.61
Franklin Flexible Income;30/01/2019;108.57
Franklin Flexible Income;29/01/2019;108.56
Franklin Flexible Income;28/01/2019;108.52
Franklin Flexible Income;25/01/2019;108.49
Franklin Flexible Income;24/01/2019;108.51
Franklin Flexible Income;23/01/2019;108.41
Franklin Flexible Income;22/01/2019;108.32
Franklin Flexible Income;21/01/2019;108.34
Franklin Flexible Income;18/01/2019;108.31
Franklin Flexible Income;17/01/2019;108.35
Franklin Flexible Income;16/01/2019;108.39
Franklin Flexible Income;15/01/2019;108.48
Franklin Flexible Income;14/01/2019;108.50
Franklin Flexible Income;11/01/2019;108.46
Franklin Flexible Income;10/01/2019;108.29
Franklin Flexible Income;09/01/2019;108.21
Franklin Flexible Income;08/01/2019;108.31
Franklin Flexible Income;07/01/2019;108.35
Franklin Flexible Income;04/01/2019;108.34
Franklin Flexible Income;03/01/2019;108.40
Franklin Flexible Income;02/01/2019;108.62
Franklin Flexible Income;01/01/2019;108.57
Franklin Flexible Income;31/12/2018;108.57
Franklin Flexible Income;28/12/2018;108.57
Franklin Flexible Income;27/12/2018;108.41
Franklin Flexible Income;26/12/2018;108.54
Franklin Flexible Income;25/12/2018;108.54
Franklin Flexible Income;24/12/2018;108.54
Franklin Flexible Income;21/12/2018;108.54
Franklin Flexible Income;20/12/2018;108.42
Franklin Flexible Income;19/12/2018;108.15
Franklin Flexible Income;18/12/2018;108.18
Franklin Flexible Income;17/12/2018;108.11
Franklin Flexible Income;14/12/2018;108.12
Franklin Flexible Income;13/12/2018;108.10
Franklin Flexible Income;12/12/2018;107.94
Franklin Flexible Income;11/12/2018;107.82
Franklin Flexible Income;10/12/2018;107.71
Franklin Flexible Income;07/12/2018;107.63
Franklin Flexible Income;06/12/2018;107.66
Franklin Flexible Income;05/12/2018;107.64
Franklin Flexible Income;04/12/2018;107.63
Franklin Flexible Income;03/12/2018;107.63
Franklin Flexible Income;30/11/2018;107.61
Franklin Flexible Income;29/11/2018;107.52
Franklin Flexible Income;28/11/2018;107.46
Franklin Flexible Income;27/11/2018;107.39
Franklin Flexible Income;26/11/2018;107.37
Franklin Flexible Income;23/11/2018;107.38
Franklin Flexible Income;22/11/2018;107.25
Franklin Flexible Income;21/11/2018;107.21
Franklin Flexible Income;20/11/2018;107.29
Franklin Flexible Income;19/11/2018;107.23
Franklin Flexible Income;16/11/2018;107.10
Franklin Flexible Income;15/11/2018;107.18
Franklin Flexible Income;14/11/2018;107.23
Franklin Flexible Income;13/11/2018;107.45
Franklin Flexible Income;12/11/2018;107.48
Franklin Flexible Income;09/11/2018;107.48
Franklin Flexible Income;08/11/2018;107.45
Franklin Flexible Income;07/11/2018;107.51
Franklin Flexible Income;06/11/2018;107.51
Franklin Flexible Income;05/11/2018;107.52
Franklin Flexible Income;02/11/2018;107.49
Franklin Flexible Income;01/11/2018;107.47
Franklin Flexible Income;31/10/2018;107.47
Franklin Flexible Income;30/10/2018;107.52
Franklin Flexible Income;29/10/2018;107.56
Franklin Flexible Income;26/10/2018;107.54
Franklin Flexible Income;25/10/2018;107.41
Franklin Flexible Income;24/10/2018;107.44
Franklin Flexible Income;23/10/2018;107.41
Franklin Flexible Income;22/10/2018;107.36
Franklin Flexible Income;19/10/2018;107.29
Franklin Flexible Income;18/10/2018;107.35
Franklin Flexible Income;17/10/2018;107.35
Franklin Flexible Income;16/10/2018;107.31
Franklin Flexible Income;15/10/2018;107.28
Franklin Flexible Income;12/10/2018;107.25
Franklin Flexible Income;11/10/2018;107.10
Franklin Flexible Income;10/10/2018;107.06
Franklin Flexible Income;09/10/2018;107.13
Franklin Flexible Income;08/10/2018;107.12
Franklin Flexible Income;05/10/2018;107.12
Franklin Flexible Income;04/10/2018;107.14
Franklin Flexible Income;03/10/2018;107.28
Franklin Flexible Income;02/10/2018;107.30
Franklin Flexible Income;01/10/2018;107.35
Franklin Flexible Income;28/09/2018;107.28
Franklin Flexible Income;27/09/2018;107.36
Franklin Flexible Income;26/09/2018;107.33
Franklin Flexible Income;25/09/2018;107.30
Franklin Flexible Income;24/09/2018;107.25
Franklin Flexible Income;21/09/2018;107.29
Franklin Flexible Income;20/09/2018;107.25
Franklin Flexible Income;19/09/2018;107.25
Franklin Flexible Income;18/09/2018;107.20
Franklin Flexible Income;17/09/2018;107.12
Franklin Flexible Income;14/09/2018;107.11
Franklin Flexible Income;13/09/2018;107.12
Franklin Flexible Income;12/09/2018;107.09
Franklin Flexible Income;11/09/2018;107.06
Franklin Flexible Income;10/09/2018;107.05
Franklin Flexible Income;07/09/2018;107.05
Franklin Flexible Income;06/09/2018;106.92
Franklin Flexible Income;05/09/2018;107.03
Franklin Flexible Income;04/09/2018;107.06
Franklin Flexible Income;03/09/2018;107.02
Franklin Flexible Income;31/08/2018;107.14
Franklin Flexible Income;30/08/2018;107.23
Franklin Flexible Income;29/08/2018;107.20
Franklin Flexible Income;28/08/2018;107.27
Franklin Flexible Income;27/08/2018;107.24
Franklin Flexible Income;24/08/2018;107.24
Franklin Flexible Income;23/08/2018;107.22
Franklin Flexible Income;22/08/2018;107.24
Franklin Flexible Income;21/08/2018;107.34
Franklin Flexible Income;20/08/2018;107.32
Franklin Flexible Income;17/08/2018;107.35
Franklin Flexible Income;16/08/2018;107.36
Franklin Flexible Income;15/08/2018;107.35
Franklin Flexible Income;14/08/2018;107.35
Franklin Flexible Income;13/08/2018;107.33
Franklin Flexible Income;10/08/2018;107.35
Franklin Flexible Income;09/08/2018;107.41
Franklin Flexible Income;08/08/2018;107.45
Franklin Flexible Income;07/08/2018;107.44
Franklin Flexible Income;06/08/2018;107.46
Franklin Flexible Income;03/08/2018;107.45
Franklin Flexible Income;02/08/2018;107.41
Franklin Flexible Income;01/08/2018;107.37
Franklin Flexible Income;31/07/2018;107.35
Franklin Flexible Income;30/07/2018;107.31
Franklin Flexible Income;27/07/2018;107.38
Franklin Flexible Income;26/07/2018;107.41
Franklin Flexible Income;25/07/2018;107.34
Franklin Flexible Income;24/07/2018;107.29
Franklin Flexible Income;23/07/2018;107.25
Franklin Flexible Income;20/07/2018;107.28
Franklin Flexible Income;19/07/2018;107.35
Franklin Flexible Income;18/07/2018;107.35
Franklin Flexible Income;17/07/2018;107.39
Franklin Flexible Income;16/07/2018;107.29
Franklin Flexible Income;13/07/2018;107.24
Franklin Flexible Income;12/07/2018;107.22
Franklin Flexible Income;11/07/2018;107.23
Franklin Flexible Income;10/07/2018;107.15
Franklin Flexible Income;09/07/2018;107.18
Franklin Flexible Income;06/07/2018;107.20
Franklin Flexible Income;05/07/2018;107.16
Franklin Flexible Income;04/07/2018;107.08
Franklin Flexible Income;03/07/2018;106.99
Franklin Flexible Income;02/07/2018;107.12
Franklin Flexible Income;29/06/2018;107.13
Franklin Flexible Income;28/06/2018;107.09
Franklin Flexible Income;27/06/2018;107.18
Franklin Flexible Income;26/06/2018;107.08
Franklin Flexible Income;25/06/2018;107.22
Franklin Flexible Income;22/06/2018;107.22
Franklin Flexible Income;21/06/2018;107.26
Franklin Flexible Income;20/06/2018;107.16
Franklin Flexible Income;19/06/2018;107.11
Franklin Flexible Income;18/06/2018;107.11
Franklin Flexible Income;15/06/2018;107.00
Franklin Flexible Income;14/06/2018;107.04
Franklin Flexible Income;13/06/2018;107.02
Franklin Flexible Income;12/06/2018;106.97
Franklin Flexible Income;11/06/2018;106.90
Franklin Flexible Income;08/06/2018;106.83
Franklin Flexible Income;07/06/2018;106.90
Franklin Flexible Income;06/06/2018;106.98
Franklin Flexible Income;05/06/2018;107.02
Franklin Flexible Income;04/06/2018;107.01
Franklin Flexible Income;01/06/2018;106.95
Franklin Flexible Income;31/05/2018;106.81
Franklin Flexible Income;30/05/2018;106.81
Franklin Flexible Income;29/05/2018;106.75
Franklin Flexible Income;28/05/2018;106.94
Franklin Flexible Income;25/05/2018;106.89
Franklin Flexible Income;24/05/2018;106.87
Franklin Flexible Income;23/05/2018;106.82
Franklin Flexible Income;22/05/2018;106.81
Franklin Flexible Income;21/05/2018;106.69
Franklin Flexible Income;18/05/2018;106.65
Franklin Flexible Income;17/05/2018;106.72
Franklin Flexible Income;16/05/2018;106.79
Franklin Flexible Income;15/05/2018;106.73
Franklin Flexible Income;14/05/2018;106.85
Franklin Flexible Income;11/05/2018;106.89
Franklin Flexible Income;10/05/2018;106.83
Franklin Flexible Income;09/05/2018;106.73
Franklin Flexible Income;08/05/2018;106.83
Franklin Flexible Income;07/05/2018;107.02
Franklin Flexible Income;04/05/2018;106.97
Franklin Flexible Income;03/05/2018;107.00
Franklin Flexible Income;02/05/2018;107.00
Franklin Flexible Income;01/05/2018;107.07
Franklin Flexible Income;30/04/2018;107.07
Franklin Flexible Income;27/04/2018;107.13
Franklin Flexible Income;26/04/2018;107.10
Franklin Flexible Income;25/04/2018;106.98
Franklin Flexible Income;24/04/2018;107.01
Franklin Flexible Income;23/04/2018;106.96
Franklin Flexible Income;20/04/2018;106.98
Franklin Flexible Income;19/04/2018;107.07
Franklin Flexible Income;18/04/2018;107.13
Franklin Flexible Income;17/04/2018;107.03
Franklin Flexible Income;16/04/2018;106.99
Franklin Flexible Income;13/04/2018;107.09
Franklin Flexible Income;12/04/2018;107.22
Franklin Flexible Income;11/04/2018;107.15
Franklin Flexible Income;10/04/2018;107.01
Franklin Flexible Income;09/04/2018;106.97
Franklin Flexible Income;06/04/2018;106.87
Franklin Flexible Income;05/04/2018;106.77
Franklin Flexible Income;04/04/2018;106.80
Franklin Flexible Income;03/04/2018;106.72
Franklin Flexible Income;02/04/2018;106.72
Franklin Flexible Income;30/03/2018;106.72
Franklin Flexible Income;29/03/2018;106.72
Franklin Flexible Income;28/03/2018;106.70
Franklin Flexible Income;27/03/2018;106.63
Franklin Flexible Income;26/03/2018;106.55
Franklin Flexible Income;23/03/2018;106.55
Franklin Flexible Income;22/03/2018;106.50
Franklin Flexible Income;21/03/2018;106.21
Franklin Flexible Income;20/03/2018;106.31
Franklin Flexible Income;19/03/2018;106.40
Franklin Flexible Income;16/03/2018;106.43
Franklin Flexible Income;15/03/2018;106.42
Franklin Flexible Income;14/03/2018;106.30
Franklin Flexible Income;13/03/2018;106.22
Franklin Flexible Income;12/03/2018;106.27
Franklin Flexible Income;09/03/2018;106.25
Franklin Flexible Income;08/03/2018;106.35
Franklin Flexible Income;07/03/2018;106.25
Franklin Flexible Income;06/03/2018;106.19
Franklin Flexible Income;05/03/2018;106.23
Franklin Flexible Income;02/03/2018;106.34
Franklin Flexible Income;01/03/2018;106.25
Franklin Flexible Income;28/02/2018;106.13
Franklin Flexible Income;27/02/2018;106.10
Franklin Flexible Income;26/02/2018;106.08
Franklin Flexible Income;23/02/2018;106.01
Franklin Flexible Income;22/02/2018;105.93
Franklin Flexible Income;21/02/2018;105.83
Franklin Flexible Income;20/02/2018;105.79
Franklin Flexible Income;19/02/2018;105.77
Franklin Flexible Income;16/02/2018;105.78
Franklin Flexible Income;15/02/2018;105.69
Franklin Flexible Income;14/02/2018;105.73
Franklin Flexible Income;13/02/2018;105.69
Franklin Flexible Income;12/02/2018;105.60
Franklin Flexible Income;09/02/2018;105.57
Franklin Flexible Income;08/02/2018;105.59
Franklin Flexible Income;07/02/2018;105.65
Franklin Flexible Income;06/02/2018;105.66
Franklin Flexible Income;05/02/2018;105.65
Franklin Flexible Income;02/02/2018;105.61
Franklin Flexible Income;01/02/2018;105.61
Franklin Flexible Income;31/01/2018;105.62
Franklin Flexible Income;30/01/2018;105.57
Franklin Flexible Income;29/01/2018;105.53
Franklin Flexible Income;26/01/2018;105.60
Franklin Flexible Income;25/01/2018;105.64
Franklin Flexible Income;24/01/2018;105.69
Franklin Flexible Income;23/01/2018;105.71
Franklin Flexible Income;22/01/2018;105.66
Franklin Flexible Income;19/01/2018;105.66
Franklin Flexible Income;18/01/2018;105.59
Franklin Flexible Income;17/01/2018;105.64
Franklin Flexible Income;16/01/2018;105.65
Franklin Flexible Income;15/01/2018;105.57
Franklin Flexible Income;12/01/2018;105.51
Franklin Flexible Income;11/01/2018;105.49
Franklin Flexible Income;10/01/2018;105.55
Franklin Flexible Income;09/01/2018;105.57
Franklin Flexible Income;08/01/2018;105.67
Franklin Flexible Income;05/01/2018;105.67
Franklin Flexible Income;04/01/2018;105.56
Franklin Flexible Income;03/01/2018;105.44
Franklin Flexible Income;02/01/2018;105.39
Franklin Flexible Income;01/01/2018;105.39
Franklin Flexible Income;29/12/2017;105.39
Franklin Flexible Income;28/12/2017;105.36
Franklin Flexible Income;27/12/2017;105.39
Franklin Flexible Income;26/12/2017;105.29
Franklin Flexible Income;25/12/2017;105.29
Franklin Flexible Income;22/12/2017;105.29
Franklin Flexible Income;21/12/2017;105.24
Franklin Flexible Income;20/12/2017;105.19
Franklin Flexible Income;19/12/2017;105.24
Franklin Flexible Income;18/12/2017;105.42
Franklin Flexible Income;15/12/2017;105.40
Franklin Flexible Income;14/12/2017;105.35
Franklin Flexible Income;13/12/2017;105.35
Franklin Flexible Income;12/12/2017;105.35
Franklin Flexible Income;11/12/2017;105.36
Franklin Flexible Income;08/12/2017;105.25
Franklin Flexible Income;07/12/2017;105.29
Franklin Flexible Income;06/12/2017;105.28
Franklin Flexible Income;05/12/2017;105.20
Franklin Flexible Income;04/12/2017;105.11
Franklin Flexible Income;01/12/2017;105.10
Franklin Flexible Income;30/11/2017;105.06
Franklin Flexible Income;29/11/2017;105.08
Franklin Flexible Income;28/11/2017;105.10
Franklin Flexible Income;27/11/2017;105.07
Franklin Flexible Income;24/11/2017;105.08
Franklin Flexible Income;23/11/2017;105.05
Franklin Flexible Income;22/11/2017;104.83
Franklin Flexible Income;21/11/2017;104.71
Franklin Flexible Income;20/11/2017;104.72
Franklin Flexible Income;17/11/2017;104.66
Franklin Flexible Income;16/11/2017;104.81
Franklin Flexible Income;15/11/2017;104.76
Franklin Flexible Income;14/11/2017;104.71
Franklin Flexible Income;13/11/2017;104.68
Franklin Flexible Income;10/11/2017;104.66
Franklin Flexible Income;09/11/2017;104.61
Franklin Flexible Income;08/11/2017;104.58
Franklin Flexible Income;07/11/2017;104.49
Franklin Flexible Income;06/11/2017;104.45
Franklin Flexible Income;03/11/2017;104.34
Franklin Flexible Income;02/11/2017;104.32
Franklin Flexible Income;01/11/2017;104.42
Franklin Flexible Income;31/10/2017;104.42
Franklin Flexible Income;30/10/2017;104.39
Franklin Flexible Income;27/10/2017;104.30
Franklin Flexible Income;26/10/2017;104.26
Franklin Flexible Income;25/10/2017;104.26
Franklin Flexible Income;24/10/2017;104.25
Franklin Flexible Income;23/10/2017;104.26
Franklin Flexible Income;20/10/2017;104.20
Franklin Flexible Income;19/10/2017;104.25
Franklin Flexible Income;18/10/2017;104.20
Franklin Flexible Income;17/10/2017;104.24
Franklin Flexible Income;16/10/2017;104.25
Franklin Flexible Income;13/10/2017;104.18
Franklin Flexible Income;12/10/2017;104.07
Franklin Flexible Income;11/10/2017;104.00
Franklin Flexible Income;10/10/2017;103.93
Franklin Flexible Income;09/10/2017;103.91
Franklin Flexible Income;06/10/2017;103.87
Franklin Flexible Income;05/10/2017;103.97
Franklin Flexible Income;04/10/2017;103.99
Franklin Flexible Income;03/10/2017;104.01
Franklin Flexible Income;02/10/2017;104.01
Franklin Flexible Income;29/09/2017;104.06
Franklin Flexible Income;28/09/2017;104.03
Franklin Flexible Income;27/09/2017;104.03
Franklin Flexible Income;26/09/2017;104.04
Franklin Flexible Income;25/09/2017;104.06
Franklin Flexible Income;22/09/2017;103.94
Franklin Flexible Income;21/09/2017;103.96
Franklin Flexible Income;20/09/2017;103.98
Franklin Flexible Income;19/09/2017;103.96
Franklin Flexible Income;18/09/2017;104.04
Franklin Flexible Income;15/09/2017;104.03
Franklin Flexible Income;14/09/2017;104.05
Franklin Flexible Income;13/09/2017;104.05
Franklin Flexible Income;12/09/2017;104.07
Franklin Flexible Income;11/09/2017;104.14
Franklin Flexible Income;08/09/2017;104.17
Franklin Flexible Income;07/09/2017;104.16
Franklin Flexible Income;06/09/2017;104.09
Franklin Flexible Income;05/09/2017;103.99
Franklin Flexible Income;04/09/2017;103.89
Franklin Flexible Income;01/09/2017;103.83
Franklin Flexible Income;31/08/2017;103.84
Franklin Flexible Income;30/08/2017;103.81
Franklin Flexible Income;29/08/2017;103.83
Franklin Flexible Income;28/08/2017;103.80
Franklin Flexible Income;25/08/2017;103.78
Franklin Flexible Income;24/08/2017;103.82
Franklin Flexible Income;23/08/2017;103.66
Franklin Flexible Income;22/08/2017;103.69
Franklin Flexible Income;21/08/2017;103.72
Franklin Flexible Income;18/08/2017;103.69
Franklin Flexible Income;17/08/2017;103.59
Franklin Flexible Income;16/08/2017;103.47
Franklin Flexible Income;15/08/2017;103.42
Franklin Flexible Income;14/08/2017;103.42
Franklin Flexible Income;11/08/2017;103.35
Franklin Flexible Income;10/08/2017;103.47
Franklin Flexible Income;09/08/2017;103.57
Franklin Flexible Income;08/08/2017;103.60
Franklin Flexible Income;07/08/2017;103.61
Franklin Flexible Income;04/08/2017;103.59
Franklin Flexible Income;03/08/2017;103.65
Franklin Flexible Income;02/08/2017;103.59
Franklin Flexible Income;01/08/2017;103.53
Franklin Flexible Income;31/07/2017;103.52
Franklin Flexible Income;28/07/2017;103.58
Franklin Flexible Income;27/07/2017;103.62
Franklin Flexible Income;26/07/2017;103.54
Franklin Flexible Income;25/07/2017;103.54
Franklin Flexible Income;24/07/2017;103.60
Franklin Flexible Income;21/07/2017;103.55
Franklin Flexible Income;20/07/2017;103.58
Franklin Flexible Income;19/07/2017;103.65
Franklin Flexible Income;18/07/2017;103.68
Franklin Flexible Income;17/07/2017;103.50
Franklin Flexible Income;14/07/2017;103.54
Franklin Flexible Income;13/07/2017;103.45
Franklin Flexible Income;12/07/2017;103.42
Franklin Flexible Income;11/07/2017;103.41
Franklin Flexible Income;10/07/2017;103.40
Franklin Flexible Income;07/07/2017;103.30
Franklin Flexible Income;06/07/2017;103.29
Franklin Flexible Income;05/07/2017;103.41
Franklin Flexible Income;04/07/2017;103.46
Franklin Flexible Income;03/07/2017;103.48
Franklin Flexible Income;30/06/2017;103.29
Franklin Flexible Income;29/06/2017;103.17
Franklin Flexible Income;28/06/2017;103.34
Franklin Flexible Income;27/06/2017;103.41
Franklin Flexible Income;26/06/2017;103.54
Franklin Flexible Income;23/06/2017;103.47
Franklin Flexible Income;22/06/2017;103.53
Franklin Flexible Income;21/06/2017;103.54
Franklin Flexible Income;20/06/2017;103.56
Franklin Flexible Income;19/06/2017;103.57
Franklin Flexible Income;16/06/2017;103.63
Franklin Flexible Income;15/06/2017;103.68
Franklin Flexible Income;14/06/2017;103.68
Franklin Flexible Income;13/06/2017;103.53
Franklin Flexible Income;12/06/2017;103.55
Franklin Flexible Income;09/06/2017;103.50
Franklin Flexible Income;08/06/2017;103.41
Franklin Flexible Income;07/06/2017;103.39
Franklin Flexible Income;06/06/2017;103.40
Franklin Flexible Income;05/06/2017;103.36
Franklin Flexible Income;02/06/2017;103.39
Franklin Flexible Income;01/06/2017;103.27
Franklin Flexible Income;31/05/2017;103.29
Franklin Flexible Income;30/05/2017;103.20
Franklin Flexible Income;29/05/2017;103.25
Franklin Flexible Income;26/05/2017;103.25
Franklin Flexible Income;25/05/2017;103.10
Franklin Flexible Income;24/05/2017;103.03
Franklin Flexible Income;23/05/2017;103.01
Franklin Flexible Income;22/05/2017;103.00
Franklin Flexible Income;19/05/2017;103.01
Franklin Flexible Income;18/05/2017;103.02
Franklin Flexible Income;17/05/2017;103.04
Franklin Flexible Income;16/05/2017;102.91
Franklin Flexible Income;15/05/2017;102.86
Franklin Flexible Income;12/05/2017;102.93
Franklin Flexible Income;11/05/2017;102.74
Franklin Flexible Income;10/05/2017;102.65
Franklin Flexible Income;09/05/2017;102.52
Franklin Flexible Income;08/05/2017;102.55
Franklin Flexible Income;05/05/2017;102.49
Franklin Flexible Income;04/05/2017;102.46
Franklin Flexible Income;03/05/2017;102.51
Franklin Flexible Income;02/05/2017;102.51
Franklin Flexible Income;01/05/2017;102.55
Franklin Flexible Income;28/04/2017;102.55
Franklin Flexible Income;27/04/2017;102.56
Franklin Flexible Income;26/04/2017;102.44
Franklin Flexible Income;25/04/2017;102.43
Franklin Flexible Income;24/04/2017;102.53
Franklin Flexible Income;21/04/2017;102.45
Franklin Flexible Income;20/04/2017;102.45
Franklin Flexible Income;19/04/2017;102.55
Franklin Flexible Income;18/04/2017;102.60
Franklin Flexible Income;17/04/2017;102.47
Franklin Flexible Income;14/04/2017;102.47
Franklin Flexible Income;13/04/2017;102.47
Franklin Flexible Income;12/04/2017;102.32
Franklin Flexible Income;11/04/2017;102.31
Franklin Flexible Income;10/04/2017;102.24
Franklin Flexible Income;07/04/2017;102.27
Franklin Flexible Income;06/04/2017;102.27
Franklin Flexible Income;05/04/2017;102.28
Franklin Flexible Income;04/04/2017;102.27
Franklin Flexible Income;03/04/2017;102.33
Franklin Flexible Income;31/03/2017;102.18
Franklin Flexible Income;30/03/2017;102.10
Franklin Flexible Income;29/03/2017;102.03
Franklin Flexible Income;28/03/2017;102.04
Franklin Flexible Income;27/03/2017;102.03
Franklin Flexible Income;24/03/2017;101.92
Franklin Flexible Income;23/03/2017;101.88
Franklin Flexible Income;22/03/2017;101.78
Franklin Flexible Income;21/03/2017;101.47
Franklin Flexible Income;20/03/2017;101.37
Franklin Flexible Income;17/03/2017;101.33
Franklin Flexible Income;16/03/2017;101.37
Franklin Flexible Income;15/03/2017;101.34
Franklin Flexible Income;14/03/2017;101.31
Franklin Flexible Income;13/03/2017;101.41
Franklin Flexible Income;10/03/2017;101.35
Franklin Flexible Income;09/03/2017;101.39
Franklin Flexible Income;08/03/2017;101.35
Franklin Flexible Income;07/03/2017;101.49
Franklin Flexible Income;06/03/2017;101.49
Franklin Flexible Income;03/03/2017;101.35
Franklin Flexible Income;02/03/2017;101.26
Franklin Flexible Income;01/03/2017;101.02
Franklin Flexible Income;28/02/2017;101.09
Franklin Flexible Income;27/02/2017;101.09
Franklin Flexible Income;24/02/2017;101.07
Franklin Flexible Income;23/02/2017;100.99
Franklin Flexible Income;22/02/2017;100.76
Franklin Flexible Income;21/02/2017;100.80
Franklin Flexible Income;20/02/2017;100.96
Franklin Flexible Income;17/02/2017;100.97
Franklin Flexible Income;16/02/2017;100.91
Franklin Flexible Income;15/02/2017;100.69
Franklin Flexible Income;14/02/2017;100.77
Franklin Flexible Income;13/02/2017;100.73
Franklin Flexible Income;10/02/2017;100.87
Franklin Flexible Income;09/02/2017;100.96
Franklin Flexible Income;08/02/2017;101.02
Franklin Flexible Income;07/02/2017;100.85
Franklin Flexible Income;06/02/2017;101.02
Franklin Flexible Income;03/02/2017;100.91
Franklin Flexible Income;02/02/2017;100.81
Franklin Flexible Income;01/02/2017;100.50
Franklin Flexible Income;31/01/2017;100.52
Franklin Flexible Income;30/01/2017;100.52
Franklin Flexible Income;27/01/2017;100.42
Franklin Flexible Income;26/01/2017;100.31
Franklin Flexible Income;25/01/2017;100.61
Franklin Flexible Income;24/01/2017;100.74
Franklin Flexible Income;23/01/2017;100.67
Franklin Flexible Income;20/01/2017;100.53
Franklin Flexible Income;19/01/2017;100.66
Franklin Flexible Income;18/01/2017;100.83
Franklin Flexible Income;17/01/2017;100.87
Franklin Flexible Income;16/01/2017;100.92
Franklin Flexible Income;13/01/2017;100.81
Franklin Flexible Income;12/01/2017;101.01
Franklin Flexible Income;11/01/2017;101.00
Franklin Flexible Income;10/01/2017;100.94
Franklin Flexible Income;09/01/2017;100.53
Franklin Flexible Income;06/01/2017;100.52
Franklin Flexible Income;05/01/2017;100.52
Franklin Flexible Income;04/01/2017;100.39
Franklin Flexible Income;03/01/2017;100.38
Franklin Flexible Income;02/01/2017;100.50
Franklin Flexible Income;30/12/2016;100.66
Franklin Flexible Income;29/12/2016;101.03
Franklin Flexible Income;28/12/2016;101.07
Franklin Flexible Income;27/12/2016;101.19
Franklin Flexible Income;26/12/2016;101.20
Franklin Flexible Income;23/12/2016;101.20
Franklin Flexible Income;22/12/2016;101.17
Franklin Flexible Income;21/12/2016;101.15
Franklin Flexible Income;20/12/2016;101.07
Franklin Flexible Income;19/12/2016;101.12
Franklin Flexible Income;16/12/2016;100.95
Franklin Flexible Income;15/12/2016;100.70
Franklin Flexible Income;14/12/2016;100.93
Franklin Flexible Income;13/12/2016;100.64
Franklin Flexible Income;12/12/2016;100.32
Franklin Flexible Income;09/12/2016;100.41
Franklin Flexible Income;08/12/2016;100.39
Franklin Flexible Income;07/12/2016;100.53
Franklin Flexible Income;06/12/2016;100.19
Franklin Flexible Income;05/12/2016;99.85
Franklin Flexible Income;02/12/2016;99.78
Franklin Flexible Income;01/12/2016;99.85
Franklin Flexible Income;30/11/2016;100.30
Franklin Flexible Income;29/11/2016;100.40
Franklin Flexible Income;28/11/2016;100.55
Franklin Flexible Income;25/11/2016;100.35
Franklin Flexible Income;24/11/2016;100.19
Franklin Flexible Income;23/11/2016;100.21
Franklin Flexible Income;22/11/2016;100.59
Franklin Flexible Income;21/11/2016;100.37
Franklin Flexible Income;18/11/2016;100.15
Franklin Flexible Income;17/11/2016;100.29
Franklin Flexible Income;16/11/2016;100.40
Franklin Flexible Income;15/11/2016;100.69
Franklin Flexible Income;14/11/2016;100.54
Franklin Flexible Income;11/11/2016;101.00
Franklin Flexible Income;10/11/2016;101.00
Franklin Flexible Income;09/11/2016;101.32
Franklin Flexible Income;08/11/2016;101.49
Franklin Flexible Income;07/11/2016;101.53
Franklin Flexible Income;04/11/2016;101.52
Franklin Flexible Income;03/11/2016;101.45
Franklin Flexible Income;02/11/2016;101.51
Franklin Flexible Income;01/11/2016;101.53
Franklin Flexible Income;31/10/2016;101.53
Franklin Flexible Income;28/10/2016;101.41
Franklin Flexible Income;27/10/2016;101.37
Franklin Flexible Income;26/10/2016;101.60
Franklin Flexible Income;25/10/2016;101.71
Franklin Flexible Income;24/10/2016;101.75
Franklin Flexible Income;21/10/2016;101.80
Franklin Flexible Income;20/10/2016;101.85
Franklin Flexible Income;19/10/2016;101.77
Franklin Flexible Income;18/10/2016;101.72
Franklin Flexible Income;17/10/2016;101.58
Franklin Flexible Income;14/10/2016;101.64
Franklin Flexible Income;13/10/2016;101.67
Franklin Flexible Income;12/10/2016;101.61
Franklin Flexible Income;11/10/2016;101.54
Franklin Flexible Income;10/10/2016;101.58
Franklin Flexible Income;07/10/2016;101.62
Franklin Flexible Income;06/10/2016;101.75
Franklin Flexible Income;05/10/2016;101.78
Franklin Flexible Income;04/10/2016;101.90
Franklin Flexible Income;03/10/2016;101.89
Franklin Flexible Income;30/09/2016;101.84
Franklin Flexible Income;29/09/2016;101.85
Franklin Flexible Income;28/09/2016;101.95
Franklin Flexible Income;27/09/2016;101.99
Franklin Flexible Income;26/09/2016;101.97
Franklin Flexible Income;23/09/2016;102.01
Franklin Flexible Income;22/09/2016;102.03
Franklin Flexible Income;21/09/2016;101.85
Franklin Flexible Income;20/09/2016;101.86
Franklin Flexible Income;19/09/2016;101.81
Franklin Flexible Income;16/09/2016;101.79
Franklin Flexible Income;15/09/2016;101.77
Franklin Flexible Income;14/09/2016;101.85
Franklin Flexible Income;13/09/2016;101.83
Franklin Flexible Income;12/09/2016;101.86
Franklin Flexible Income;09/09/2016;101.87
Franklin Flexible Income;08/09/2016;102.01
Franklin Flexible Income;07/09/2016;102.18
Franklin Flexible Income;06/09/2016;102.09
Franklin Flexible Income;05/09/2016;101.91
Franklin Flexible Income;02/09/2016;101.92
Franklin Flexible Income;01/09/2016;102.03
Franklin Flexible Income;31/08/2016;102.11
Franklin Flexible Income;30/08/2016;102.13
Franklin Flexible Income;29/08/2016;102.19
Franklin Flexible Income;26/08/2016;102.19
Franklin Flexible Income;25/08/2016;102.18
Franklin Flexible Income;24/08/2016;102.19
Franklin Flexible Income;23/08/2016;102.19
Franklin Flexible Income;22/08/2016;102.18
Franklin Flexible Income;19/08/2016;102.13
Franklin Flexible Income;18/08/2016;102.11
Franklin Flexible Income;17/08/2016;102.02
Franklin Flexible Income;16/08/2016;102.05
Franklin Flexible Income;15/08/2016;102.13
Franklin Flexible Income;12/08/2016;102.13
Franklin Flexible Income;11/08/2016;101.95
Franklin Flexible Income;10/08/2016;101.96
Franklin Flexible Income;09/08/2016;101.81
Franklin Flexible Income;08/08/2016;101.71
Franklin Flexible Income;05/08/2016;101.67
Franklin Flexible Income;04/08/2016;101.78
Franklin Flexible Income;03/08/2016;101.67
Franklin Flexible Income;02/08/2016;101.56
Franklin Flexible Income;01/08/2016;101.63
Franklin Flexible Income;29/07/2016;101.42
Franklin Flexible Income;28/07/2016;101.42
Franklin Flexible Income;27/07/2016;101.47
Franklin Flexible Income;26/07/2016;101.40
Franklin Flexible Income;25/07/2016;101.46
Franklin Flexible Income;22/07/2016;101.46
Franklin Flexible Income;21/07/2016;101.38
Franklin Flexible Income;20/07/2016;101.36
Franklin Flexible Income;19/07/2016;101.41
Franklin Flexible Income;18/07/2016;101.41
Franklin Flexible Income;15/07/2016;101.30
Franklin Flexible Income;14/07/2016;101.33
Franklin Flexible Income;13/07/2016;101.39
Franklin Flexible Income;12/07/2016;101.36
Franklin Flexible Income;11/07/2016;101.37
Franklin Flexible Income;08/07/2016;101.27
Franklin Flexible Income;07/07/2016;101.10
Franklin Flexible Income;06/07/2016;101.25
Franklin Flexible Income;05/07/2016;101.33
Franklin Flexible Income;04/07/2016;101.19
Franklin Flexible Income;01/07/2016;101.22
Franklin Flexible Income;30/06/2016;101.11
Franklin Flexible Income;29/06/2016;101.01
Franklin Flexible Income;28/06/2016;100.75
Franklin Flexible Income;27/06/2016;100.60
Franklin Flexible Income;24/06/2016;100.26
Franklin Flexible Income;23/06/2016;100.73
Franklin Flexible Income;22/06/2016;100.64
Franklin Flexible Income;21/06/2016;100.47
Franklin Flexible Income;20/06/2016;100.59
Franklin Flexible Income;17/06/2016;100.27
Franklin Flexible Income;16/06/2016;100.06
Franklin Flexible Income;15/06/2016;100.04
Franklin Flexible Income;14/06/2016;100.01
Franklin Flexible Income;13/06/2016;100.33
Franklin Flexible Income;10/06/2016;100.54
Franklin Flexible Income;09/06/2016;100.64
Franklin Flexible Income;08/06/2016;100.57
Franklin Flexible Income;07/06/2016;100.39
Franklin Flexible Income;06/06/2016;100.29
Franklin Flexible Income;03/06/2016;100.40
Franklin Flexible Income;02/06/2016;100.33
Franklin Flexible Income;01/06/2016;100.37
Franklin Flexible Income;31/05/2016;100.42
Franklin Flexible Income;30/05/2016;100.43
Franklin Flexible Income;27/05/2016;100.52
Franklin Flexible Income;26/05/2016;100.43
Franklin Flexible Income;25/05/2016;100.43
Franklin Flexible Income;24/05/2016;100.30
Franklin Flexible Income;23/05/2016;100.24
Franklin Flexible Income;20/05/2016;100.44
Franklin Flexible Income;19/05/2016;100.66
Franklin Flexible Income;18/05/2016;100.62
Franklin Flexible Income;17/05/2016;100.83
Franklin Flexible Income;16/05/2016;100.83
Franklin Flexible Income;13/05/2016;100.68
Franklin Flexible Income;12/05/2016;100.66
Franklin Flexible Income;11/05/2016;100.59
Franklin Flexible Income;10/05/2016;100.65
Franklin Flexible Income;09/05/2016;100.57
Franklin Flexible Income;06/05/2016;100.61
Franklin Flexible Income;05/05/2016;100.47
Franklin Flexible Income;04/05/2016;100.51
Franklin Flexible Income;03/05/2016;100.58
Franklin Flexible Income;02/05/2016;100.58
Franklin Flexible Income;29/04/2016;100.47
Franklin Flexible Income;28/04/2016;100.56
Franklin Flexible Income;27/04/2016;100.52
Franklin Flexible Income;26/04/2016;100.40
Franklin Flexible Income;25/04/2016;100.40
Franklin Flexible Income;22/04/2016;100.48
Franklin Flexible Income;21/04/2016;100.58
Franklin Flexible Income;20/04/2016;100.71
Franklin Flexible Income;19/04/2016;100.60
Franklin Flexible Income;18/04/2016;100.58
Franklin Flexible Income;15/04/2016;100.58
Franklin Flexible Income;14/04/2016;100.51
Franklin Flexible Income;13/04/2016;100.53
Franklin Flexible Income;12/04/2016;100.58
Franklin Flexible Income;11/04/2016;100.83
Franklin Flexible Income;08/04/2016;100.61
Franklin Flexible Income;07/04/2016;100.75
Franklin Flexible Income;06/04/2016;100.68
Franklin Flexible Income;05/04/2016;100.72
Franklin Flexible Income;04/04/2016;100.80
Franklin Flexible Income;01/04/2016;100.89
Franklin Flexible Income;31/03/2016;100.72
Franklin Flexible Income;30/03/2016;100.66
Franklin Flexible Income;29/03/2016;100.67
Franklin Flexible Income;28/03/2016;100.63
Franklin Flexible Income;25/03/2016;100.63
Franklin Flexible Income;24/03/2016;100.63
Franklin Flexible Income;23/03/2016;100.54
Franklin Flexible Income;22/03/2016;100.57
Franklin Flexible Income;21/03/2016;100.60
Franklin Flexible Income;18/03/2016;100.71
Franklin Flexible Income;17/03/2016;100.66
Franklin Flexible Income;16/03/2016;100.39
Franklin Flexible Income;15/03/2016;100.60
Franklin Flexible Income;14/03/2016;100.63
Franklin Flexible Income;11/03/2016;100.56
Franklin Flexible Income;10/03/2016;100.42
Franklin Flexible Income;09/03/2016;100.26
Franklin Flexible Income;08/03/2016;100.32
Franklin Flexible Income;07/03/2016;100.30
Franklin Flexible Income;04/03/2016;100.14
Franklin Flexible Income;03/03/2016;100.07
Franklin Flexible Income;02/03/2016;100.07