Franklin Diversified Equity;04/12/2025;159.75
Franklin Diversified Equity;03/12/2025;159.49
Franklin Diversified Equity;02/12/2025;160.00
Franklin Diversified Equity;01/12/2025;161.13
Franklin Diversified Equity;28/11/2025;161.29
Franklin Diversified Equity;27/11/2025;160.48
Franklin Diversified Equity;26/11/2025;160.97
Franklin Diversified Equity;25/11/2025;159.29
Franklin Diversified Equity;24/11/2025;157.60
Franklin Diversified Equity;21/11/2025;156.87
Franklin Diversified Equity;20/11/2025;158.48
Franklin Diversified Equity;19/11/2025;157.99
Franklin Diversified Equity;18/11/2025;156.33
Franklin Diversified Equity;17/11/2025;159.01
Franklin Diversified Equity;14/11/2025;160.32
Franklin Diversified Equity;13/11/2025;161.53
Franklin Diversified Equity;12/11/2025;162.52
Franklin Diversified Equity;11/11/2025;161.90
Franklin Diversified Equity;10/11/2025;161.90
Franklin Diversified Equity;07/11/2025;159.85
Franklin Diversified Equity;06/11/2025;161.94
Franklin Diversified Equity;05/11/2025;161.86
Franklin Diversified Equity;04/11/2025;161.65
Franklin Diversified Equity;03/11/2025;162.28
Franklin Diversified Equity;31/10/2025;161.86
Franklin Diversified Equity;30/10/2025;162.77
Franklin Diversified Equity;29/10/2025;162.95
Franklin Diversified Equity;28/10/2025;162.74
Franklin Diversified Equity;27/10/2025;161.34
Franklin Diversified Equity;24/10/2025;161.09
Franklin Diversified Equity;23/10/2025;160.84
Franklin Diversified Equity;22/10/2025;160.05
Franklin Diversified Equity;21/10/2025;158.98
Franklin Diversified Equity;20/10/2025;159.00
Franklin Diversified Equity;17/10/2025;157.00
Franklin Diversified Equity;16/10/2025;158.10
Franklin Diversified Equity;15/10/2025;158.56
Franklin Diversified Equity;14/10/2025;156.80
Franklin Diversified Equity;13/10/2025;158.04
Franklin Diversified Equity;10/10/2025;157.65
Franklin Diversified Equity;09/10/2025;158.77
Franklin Diversified Equity;08/10/2025;158.93
Franklin Diversified Equity;07/10/2025;157.75
Franklin Diversified Equity;06/10/2025;156.89
Franklin Diversified Equity;03/10/2025;157.21
Franklin Diversified Equity;02/10/2025;156.82
Franklin Diversified Equity;01/10/2025;156.12
Franklin Diversified Equity;30/09/2025;155.14
Franklin Diversified Equity;29/09/2025;155.43
Franklin Diversified Equity;26/09/2025;154.93
Franklin Diversified Equity;25/09/2025;153.98
Franklin Diversified Equity;24/09/2025;155.13
Franklin Diversified Equity;23/09/2025;154.40
Franklin Diversified Equity;22/09/2025;154.21
Franklin Diversified Equity;19/09/2025;154.34
Franklin Diversified Equity;18/09/2025;154.12
Franklin Diversified Equity;17/09/2025;153.49
Franklin Diversified Equity;16/09/2025;153.79
Franklin Diversified Equity;15/09/2025;155.35
Franklin Diversified Equity;12/09/2025;154.56
Franklin Diversified Equity;11/09/2025;155.15
Franklin Diversified Equity;10/09/2025;153.61
Franklin Diversified Equity;09/09/2025;153.95
Franklin Diversified Equity;08/09/2025;154.57
Franklin Diversified Equity;05/09/2025;152.87
Franklin Diversified Equity;04/09/2025;153.67
Franklin Diversified Equity;03/09/2025;152.31
Franklin Diversified Equity;02/09/2025;151.48
Franklin Diversified Equity;01/09/2025;151.64
Franklin Diversified Equity;29/08/2025;152.40
Franklin Diversified Equity;28/08/2025;153.75
Franklin Diversified Equity;27/08/2025;154.78
Franklin Diversified Equity;26/08/2025;155.81
Franklin Diversified Equity;25/08/2025;155.96
Franklin Diversified Equity;22/08/2025;155.43
Franklin Diversified Equity;21/08/2025;158.71
Franklin Diversified Equity;20/08/2025;157.57
Franklin Diversified Equity;19/08/2025;157.88
Franklin Diversified Equity;18/08/2025;157.17
Franklin Diversified Equity;15/08/2025;156.82
Franklin Diversified Equity;14/08/2025;156.82
Franklin Diversified Equity;13/08/2025;157.93
Franklin Diversified Equity;12/08/2025;157.69
Franklin Diversified Equity;11/08/2025;157.06
Franklin Diversified Equity;08/08/2025;157.73
Franklin Diversified Equity;07/08/2025;156.34
Franklin Diversified Equity;06/08/2025;155.44
Franklin Diversified Equity;05/08/2025;153.58
Franklin Diversified Equity;04/08/2025;153.79
Franklin Diversified Equity;01/08/2025;152.73
Franklin Diversified Equity;31/07/2025;155.90
Franklin Diversified Equity;30/07/2025;156.86
Franklin Diversified Equity;29/07/2025;155.62
Franklin Diversified Equity;28/07/2025;153.86
Franklin Diversified Equity;25/07/2025;154.95
Franklin Diversified Equity;24/07/2025;155.06
Franklin Diversified Equity;23/07/2025;154.46
Franklin Diversified Equity;22/07/2025;153.77
Franklin Diversified Equity;21/07/2025;154.55
Franklin Diversified Equity;18/07/2025;154.93
Franklin Diversified Equity;17/07/2025;154.07
Franklin Diversified Equity;16/07/2025;152.48
Franklin Diversified Equity;15/07/2025;153.03
Franklin Diversified Equity;14/07/2025;153.17
Franklin Diversified Equity;11/07/2025;152.43
Franklin Diversified Equity;10/07/2025;152.14
Franklin Diversified Equity;09/07/2025;152.78
Franklin Diversified Equity;08/07/2025;152.58
Franklin Diversified Equity;07/07/2025;151.81
Franklin Diversified Equity;04/07/2025;152.00
Franklin Diversified Equity;03/07/2025;152.73
Franklin Diversified Equity;02/07/2025;151.27
Franklin Diversified Equity;01/07/2025;150.36
Franklin Diversified Equity;30/06/2025;150.95
Franklin Diversified Equity;27/06/2025;150.39
Franklin Diversified Equity;26/06/2025;149.55
Franklin Diversified Equity;25/06/2025;148.14
Franklin Diversified Equity;24/06/2025;148.65
Franklin Diversified Equity;23/06/2025;146.28
Franklin Diversified Equity;20/06/2025;147.51
Franklin Diversified Equity;19/06/2025;147.55
Franklin Diversified Equity;18/06/2025;147.55
Franklin Diversified Equity;17/06/2025;147.95
Franklin Diversified Equity;16/06/2025;147.66
Franklin Diversified Equity;13/06/2025;147.54
Franklin Diversified Equity;12/06/2025;148.99
Franklin Diversified Equity;11/06/2025;150.24
Franklin Diversified Equity;10/06/2025;150.46
Franklin Diversified Equity;09/06/2025;148.86
Franklin Diversified Equity;06/06/2025;148.14
Franklin Diversified Equity;05/06/2025;149.00
Franklin Diversified Equity;04/06/2025;149.76
Franklin Diversified Equity;03/06/2025;148.12
Franklin Diversified Equity;02/06/2025;148.10
Franklin Diversified Equity;30/05/2025;148.77
Franklin Diversified Equity;29/05/2025;148.59
Franklin Diversified Equity;28/05/2025;150.62
Franklin Diversified Equity;27/05/2025;149.61
Franklin Diversified Equity;26/05/2025;148.58
Franklin Diversified Equity;23/05/2025;146.27
Franklin Diversified Equity;22/05/2025;147.47
Franklin Diversified Equity;21/05/2025;148.46
Franklin Diversified Equity;20/05/2025;150.36
Franklin Diversified Equity;19/05/2025;150.77
Franklin Diversified Equity;16/05/2025;151.15
Franklin Diversified Equity;15/05/2025;151.24
Franklin Diversified Equity;14/05/2025;151.72
Franklin Diversified Equity;13/05/2025;152.54
Franklin Diversified Equity;12/05/2025;151.12
Franklin Diversified Equity;09/05/2025;148.94
Franklin Diversified Equity;08/05/2025;147.45
Franklin Diversified Equity;07/05/2025;146.02
Franklin Diversified Equity;06/05/2025;145.69
Franklin Diversified Equity;05/05/2025;147.08
Franklin Diversified Equity;02/05/2025;147.63
Franklin Diversified Equity;01/05/2025;144.15
Franklin Diversified Equity;30/04/2025;144.15
Franklin Diversified Equity;29/04/2025;145.46
Franklin Diversified Equity;28/04/2025;145.01
Franklin Diversified Equity;25/04/2025;144.55
Franklin Diversified Equity;24/04/2025;144.41
Franklin Diversified Equity;23/04/2025;143.93
Franklin Diversified Equity;22/04/2025;139.96
Franklin Diversified Equity;21/04/2025;138.70
Franklin Diversified Equity;18/04/2025;138.70
Franklin Diversified Equity;17/04/2025;138.70
Franklin Diversified Equity;16/04/2025;138.74
Franklin Diversified Equity;15/04/2025;138.79
Franklin Diversified Equity;14/04/2025;138.25
Franklin Diversified Equity;11/04/2025;134.97
Franklin Diversified Equity;10/04/2025;135.96
Franklin Diversified Equity;09/04/2025;130.61
Franklin Diversified Equity;08/04/2025;134.84
Franklin Diversified Equity;07/04/2025;130.72
Franklin Diversified Equity;04/04/2025;133.64
Franklin Diversified Equity;03/04/2025;139.63
Franklin Diversified Equity;02/04/2025;145.48
Franklin Diversified Equity;01/04/2025;145.03
Franklin Diversified Equity;31/03/2025;143.12
Franklin Diversified Equity;28/03/2025;145.17
Franklin Diversified Equity;27/03/2025;147.39
Franklin Diversified Equity;26/03/2025;146.87
Franklin Diversified Equity;25/03/2025;148.16
Franklin Diversified Equity;24/03/2025;147.42
Franklin Diversified Equity;21/03/2025;145.57
Franklin Diversified Equity;20/03/2025;146.25
Franklin Diversified Equity;19/03/2025;146.67
Franklin Diversified Equity;18/03/2025;146.35
Franklin Diversified Equity;17/03/2025;145.89
Franklin Diversified Equity;14/03/2025;145.29
Franklin Diversified Equity;13/03/2025;142.97
Franklin Diversified Equity;12/03/2025;141.77
Franklin Diversified Equity;11/03/2025;140.30
Franklin Diversified Equity;10/03/2025;141.47
Franklin Diversified Equity;07/03/2025;143.38
Franklin Diversified Equity;06/03/2025;144.17
Franklin Diversified Equity;05/03/2025;142.86
Franklin Diversified Equity;04/03/2025;140.77
Franklin Diversified Equity;03/03/2025;145.99
Franklin Diversified Equity;28/02/2025;144.91
Franklin Diversified Equity;27/02/2025;145.21
Franklin Diversified Equity;26/02/2025;146.22
Franklin Diversified Equity;25/02/2025;144.60
Franklin Diversified Equity;24/02/2025;144.95
Franklin Diversified Equity;21/02/2025;147.28
Franklin Diversified Equity;20/02/2025;147.30
Franklin Diversified Equity;19/02/2025;147.98
Franklin Diversified Equity;18/02/2025;149.11
Franklin Diversified Equity;17/02/2025;146.61
Franklin Diversified Equity;14/02/2025;146.08
Franklin Diversified Equity;13/02/2025;146.65
Franklin Diversified Equity;12/02/2025;146.09
Franklin Diversified Equity;11/02/2025;145.48
Franklin Diversified Equity;10/02/2025;144.89
Franklin Diversified Equity;07/02/2025;143.77
Franklin Diversified Equity;06/02/2025;143.62
Franklin Diversified Equity;05/02/2025;141.05
Franklin Diversified Equity;04/02/2025;141.77
Franklin Diversified Equity;03/02/2025;141.01
Franklin Diversified Equity;31/01/2025;142.57
Franklin Diversified Equity;30/01/2025;142.21
Franklin Diversified Equity;29/01/2025;140.84
Franklin Diversified Equity;28/01/2025;140.76
Franklin Diversified Equity;27/01/2025;139.71
Franklin Diversified Equity;24/01/2025;140.02
Franklin Diversified Equity;23/01/2025;140.02
Franklin Diversified Equity;22/01/2025;140.32
Franklin Diversified Equity;21/01/2025;139.64
Franklin Diversified Equity;20/01/2025;139.22
Franklin Diversified Equity;17/01/2025;139.14
Franklin Diversified Equity;16/01/2025;137.68
Franklin Diversified Equity;15/01/2025;137.34
Franklin Diversified Equity;14/01/2025;135.44
Franklin Diversified Equity;13/01/2025;134.83
Franklin Diversified Equity;10/01/2025;136.29
Franklin Diversified Equity;09/01/2025;136.49
Franklin Diversified Equity;08/01/2025;135.71
Franklin Diversified Equity;07/01/2025;136.40
Franklin Diversified Equity;06/01/2025;136.34
Franklin Diversified Equity;03/01/2025;136.34
Franklin Diversified Equity;02/01/2025;135.95
Franklin Diversified Equity;01/01/2025;133.74
Franklin Diversified Equity;31/12/2024;133.74
Franklin Diversified Equity;30/12/2024;133.74
Franklin Diversified Equity;27/12/2024;134.15
Franklin Diversified Equity;26/12/2024;133.78
Franklin Diversified Equity;25/12/2024;133.78
Franklin Diversified Equity;24/12/2024;133.78
Franklin Diversified Equity;23/12/2024;133.78
Franklin Diversified Equity;20/12/2024;133.77
Franklin Diversified Equity;19/12/2024;134.82
Franklin Diversified Equity;18/12/2024;135.52
Franklin Diversified Equity;17/12/2024;135.00
Franklin Diversified Equity;16/12/2024;136.82
Franklin Diversified Equity;13/12/2024;137.41
Franklin Diversified Equity;12/12/2024;138.03
Franklin Diversified Equity;11/12/2024;138.60
Franklin Diversified Equity;10/12/2024;139.18
Franklin Diversified Equity;09/12/2024;138.82
Franklin Diversified Equity;06/12/2024;138.78
Franklin Diversified Equity;05/12/2024;138.67
Franklin Diversified Equity;04/12/2024;137.61
Franklin Diversified Equity;03/12/2024;136.63
Franklin Diversified Equity;02/12/2024;136.59
Franklin Diversified Equity;29/11/2024;134.26
Franklin Diversified Equity;28/11/2024;133.82
Franklin Diversified Equity;27/11/2024;133.67
Franklin Diversified Equity;26/11/2024;134.90
Franklin Diversified Equity;25/11/2024;135.32
Franklin Diversified Equity;22/11/2024;134.96
Franklin Diversified Equity;21/11/2024;133.84
Franklin Diversified Equity;20/11/2024;131.73
Franklin Diversified Equity;19/11/2024;130.86
Franklin Diversified Equity;18/11/2024;133.24
Franklin Diversified Equity;15/11/2024;132.93
Franklin Diversified Equity;14/11/2024;135.68
Franklin Diversified Equity;13/11/2024;135.24
Franklin Diversified Equity;12/11/2024;135.89
Franklin Diversified Equity;11/11/2024;136.40
Franklin Diversified Equity;08/11/2024;136.40
Franklin Diversified Equity;07/11/2024;136.60
Franklin Diversified Equity;06/11/2024;134.75
Franklin Diversified Equity;05/11/2024;132.99
Franklin Diversified Equity;04/11/2024;133.34
Franklin Diversified Equity;01/11/2024;132.63
Franklin Diversified Equity;31/10/2024;132.63
Franklin Diversified Equity;30/10/2024;133.48
Franklin Diversified Equity;29/10/2024;135.38
Franklin Diversified Equity;28/10/2024;134.59
Franklin Diversified Equity;25/10/2024;134.68
Franklin Diversified Equity;24/10/2024;134.55
Franklin Diversified Equity;23/10/2024;135.11
Franklin Diversified Equity;22/10/2024;134.86
Franklin Diversified Equity;21/10/2024;135.95
Franklin Diversified Equity;18/10/2024;136.69
Franklin Diversified Equity;17/10/2024;135.95
Franklin Diversified Equity;16/10/2024;137.26
Franklin Diversified Equity;15/10/2024;136.73
Franklin Diversified Equity;14/10/2024;137.02
Franklin Diversified Equity;11/10/2024;136.94
Franklin Diversified Equity;10/10/2024;136.42
Franklin Diversified Equity;09/10/2024;136.42
Franklin Diversified Equity;08/10/2024;135.05
Franklin Diversified Equity;07/10/2024;135.67
Franklin Diversified Equity;04/10/2024;135.38
Franklin Diversified Equity;03/10/2024;134.65
Franklin Diversified Equity;02/10/2024;136.24
Franklin Diversified Equity;01/10/2024;135.85
Franklin Diversified Equity;30/09/2024;135.91
Franklin Diversified Equity;27/09/2024;137.65
Franklin Diversified Equity;26/09/2024;136.54
Franklin Diversified Equity;25/09/2024;135.53
Franklin Diversified Equity;24/09/2024;135.32
Franklin Diversified Equity;23/09/2024;133.85
Franklin Diversified Equity;20/09/2024;133.22
Franklin Diversified Equity;19/09/2024;134.65
Franklin Diversified Equity;18/09/2024;133.60
Franklin Diversified Equity;17/09/2024;134.31
Franklin Diversified Equity;16/09/2024;132.65
Franklin Diversified Equity;13/09/2024;133.63
Franklin Diversified Equity;12/09/2024;132.18
Franklin Diversified Equity;11/09/2024;130.46
Franklin Diversified Equity;10/09/2024;132.25
Franklin Diversified Equity;09/09/2024;132.75
Franklin Diversified Equity;06/09/2024;131.57
Franklin Diversified Equity;05/09/2024;133.70
Franklin Diversified Equity;04/09/2024;135.35
Franklin Diversified Equity;03/09/2024;135.95
Franklin Diversified Equity;02/09/2024;137.77
Franklin Diversified Equity;30/08/2024;136.47
Franklin Diversified Equity;29/08/2024;136.25
Franklin Diversified Equity;28/08/2024;135.32
Franklin Diversified Equity;27/08/2024;135.43
Franklin Diversified Equity;26/08/2024;135.18
Franklin Diversified Equity;23/08/2024;135.43
Franklin Diversified Equity;22/08/2024;135.59
Franklin Diversified Equity;21/08/2024;135.66
Franklin Diversified Equity;20/08/2024;134.83
Franklin Diversified Equity;19/08/2024;136.25
Franklin Diversified Equity;16/08/2024;135.89
Franklin Diversified Equity;15/08/2024;132.90
Franklin Diversified Equity;14/08/2024;132.90
Franklin Diversified Equity;13/08/2024;132.58
Franklin Diversified Equity;12/08/2024;132.66
Franklin Diversified Equity;09/08/2024;130.52
Franklin Diversified Equity;08/08/2024;130.52
Franklin Diversified Equity;07/08/2024;129.90
Franklin Diversified Equity;06/08/2024;128.63
Franklin Diversified Equity;05/08/2024;128.66
Franklin Diversified Equity;02/08/2024;132.06
Franklin Diversified Equity;01/08/2024;135.26
Franklin Diversified Equity;31/07/2024;137.07
Franklin Diversified Equity;30/07/2024;135.25
Franklin Diversified Equity;29/07/2024;135.95
Franklin Diversified Equity;26/07/2024;135.66
Franklin Diversified Equity;25/07/2024;135.99
Franklin Diversified Equity;24/07/2024;136.50
Franklin Diversified Equity;23/07/2024;137.63
Franklin Diversified Equity;22/07/2024;138.43
Franklin Diversified Equity;19/07/2024;138.70
Franklin Diversified Equity;18/07/2024;139.64
Franklin Diversified Equity;17/07/2024;138.68
Franklin Diversified Equity;16/07/2024;139.59
Franklin Diversified Equity;15/07/2024;141.55
Franklin Diversified Equity;12/07/2024;141.54
Franklin Diversified Equity;11/07/2024;140.92
Franklin Diversified Equity;10/07/2024;140.21
Franklin Diversified Equity;09/07/2024;140.87
Franklin Diversified Equity;08/07/2024;141.07
Franklin Diversified Equity;05/07/2024;140.43
Franklin Diversified Equity;04/07/2024;141.79
Franklin Diversified Equity;03/07/2024;141.41
Franklin Diversified Equity;02/07/2024;141.23
Franklin Diversified Equity;01/07/2024;141.77
Franklin Diversified Equity;28/06/2024;142.90
Franklin Diversified Equity;27/06/2024;142.02
Franklin Diversified Equity;26/06/2024;141.93
Franklin Diversified Equity;25/06/2024;141.80
Franklin Diversified Equity;24/06/2024;142.09
Franklin Diversified Equity;21/06/2024;140.97
Franklin Diversified Equity;20/06/2024;140.97
Franklin Diversified Equity;19/06/2024;140.69
Franklin Diversified Equity;18/06/2024;139.65
Franklin Diversified Equity;17/06/2024;139.60
Franklin Diversified Equity;14/06/2024;138.19
Franklin Diversified Equity;13/06/2024;137.30
Franklin Diversified Equity;12/06/2024;138.49
Franklin Diversified Equity;11/06/2024;137.39
Franklin Diversified Equity;10/06/2024;138.01
Franklin Diversified Equity;07/06/2024;137.19
Franklin Diversified Equity;06/06/2024;138.09
Franklin Diversified Equity;05/06/2024;137.74
Franklin Diversified Equity;04/06/2024;136.74
Franklin Diversified Equity;03/06/2024;138.27
Franklin Diversified Equity;31/05/2024;137.57
Franklin Diversified Equity;30/05/2024;137.23
Franklin Diversified Equity;29/05/2024;137.23
Franklin Diversified Equity;28/05/2024;138.52
Franklin Diversified Equity;27/05/2024;139.30
Franklin Diversified Equity;24/05/2024;139.34
Franklin Diversified Equity;23/05/2024;140.44
Franklin Diversified Equity;22/05/2024;140.41
Franklin Diversified Equity;21/05/2024;140.92
Franklin Diversified Equity;20/05/2024;141.92
Franklin Diversified Equity;17/05/2024;141.18
Franklin Diversified Equity;16/05/2024;141.21
Franklin Diversified Equity;15/05/2024;140.80
Franklin Diversified Equity;14/05/2024;140.25
Franklin Diversified Equity;13/05/2024;140.58
Franklin Diversified Equity;10/05/2024;139.74
Franklin Diversified Equity;09/05/2024;141.02
Franklin Diversified Equity;08/05/2024;140.78
Franklin Diversified Equity;07/05/2024;140.25
Franklin Diversified Equity;06/05/2024;140.44
Franklin Diversified Equity;03/05/2024;138.04
Franklin Diversified Equity;02/05/2024;138.04
Franklin Diversified Equity;01/05/2024;138.33
Franklin Diversified Equity;30/04/2024;138.33
Franklin Diversified Equity;29/04/2024;139.39
Franklin Diversified Equity;26/04/2024;138.63
Franklin Diversified Equity;25/04/2024;137.02
Franklin Diversified Equity;24/04/2024;138.23
Franklin Diversified Equity;23/04/2024;139.01
Franklin Diversified Equity;22/04/2024;138.13
Franklin Diversified Equity;19/04/2024;136.84
Franklin Diversified Equity;18/04/2024;136.89
Franklin Diversified Equity;17/04/2024;136.35
Franklin Diversified Equity;16/04/2024;135.47
Franklin Diversified Equity;15/04/2024;137.39
Franklin Diversified Equity;12/04/2024;136.81
Franklin Diversified Equity;11/04/2024;137.40
Franklin Diversified Equity;10/04/2024;138.86
Franklin Diversified Equity;09/04/2024;137.65
Franklin Diversified Equity;08/04/2024;139.33
Franklin Diversified Equity;05/04/2024;138.38
Franklin Diversified Equity;04/04/2024;138.83
Franklin Diversified Equity;03/04/2024;137.90
Franklin Diversified Equity;02/04/2024;138.02
Franklin Diversified Equity;01/04/2024;138.59
Franklin Diversified Equity;29/03/2024;138.59
Franklin Diversified Equity;28/03/2024;138.59
Franklin Diversified Equity;27/03/2024;137.03
Franklin Diversified Equity;26/03/2024;136.94
Franklin Diversified Equity;25/03/2024;135.93
Franklin Diversified Equity;22/03/2024;136.82
Franklin Diversified Equity;21/03/2024;137.83
Franklin Diversified Equity;20/03/2024;135.35
Franklin Diversified Equity;19/03/2024;135.09
Franklin Diversified Equity;18/03/2024;135.15
Franklin Diversified Equity;15/03/2024;135.64
Franklin Diversified Equity;14/03/2024;138.03
Franklin Diversified Equity;13/03/2024;137.81
Franklin Diversified Equity;12/03/2024;137.99
Franklin Diversified Equity;11/03/2024;136.58
Franklin Diversified Equity;08/03/2024;136.49
Franklin Diversified Equity;07/03/2024;136.35
Franklin Diversified Equity;06/03/2024;137.20
Franklin Diversified Equity;05/03/2024;136.86
Franklin Diversified Equity;04/03/2024;137.69
Franklin Diversified Equity;01/03/2024;138.26
Franklin Diversified Equity;29/02/2024;137.61
Franklin Diversified Equity;28/02/2024;137.13
Franklin Diversified Equity;27/02/2024;138.47
Franklin Diversified Equity;26/02/2024;138.84
Franklin Diversified Equity;23/02/2024;139.38
Franklin Diversified Equity;22/02/2024;138.08
Franklin Diversified Equity;21/02/2024;136.28
Franklin Diversified Equity;20/02/2024;136.85
Franklin Diversified Equity;19/02/2024;136.42
Franklin Diversified Equity;16/02/2024;135.69
Franklin Diversified Equity;15/02/2024;134.80
Franklin Diversified Equity;14/02/2024;134.54
Franklin Diversified Equity;13/02/2024;132.79
Franklin Diversified Equity;12/02/2024;134.68
Franklin Diversified Equity;09/02/2024;133.09
Franklin Diversified Equity;08/02/2024;133.66
Franklin Diversified Equity;07/02/2024;134.77
Franklin Diversified Equity;06/02/2024;134.27
Franklin Diversified Equity;05/02/2024;133.92
Franklin Diversified Equity;02/02/2024;134.22
Franklin Diversified Equity;01/02/2024;132.50
Franklin Diversified Equity;31/01/2024;131.79
Franklin Diversified Equity;30/01/2024;130.80
Franklin Diversified Equity;29/01/2024;129.97
Franklin Diversified Equity;26/01/2024;130.19
Franklin Diversified Equity;25/01/2024;129.48
Franklin Diversified Equity;24/01/2024;129.45
Franklin Diversified Equity;23/01/2024;128.38
Franklin Diversified Equity;22/01/2024;128.44
Franklin Diversified Equity;19/01/2024;128.21
Franklin Diversified Equity;18/01/2024;127.79
Franklin Diversified Equity;17/01/2024;126.87
Franklin Diversified Equity;16/01/2024;128.43
Franklin Diversified Equity;15/01/2024;128.40
Franklin Diversified Equity;12/01/2024;129.26
Franklin Diversified Equity;11/01/2024;128.86
Franklin Diversified Equity;10/01/2024;129.42
Franklin Diversified Equity;09/01/2024;129.74
Franklin Diversified Equity;08/01/2024;129.43
Franklin Diversified Equity;05/01/2024;129.17
Franklin Diversified Equity;04/01/2024;129.65
Franklin Diversified Equity;03/01/2024;130.32
Franklin Diversified Equity;02/01/2024;130.74
Franklin Diversified Equity;01/01/2024;131.81
Franklin Diversified Equity;29/12/2023;131.81
Franklin Diversified Equity;28/12/2023;132.00
Franklin Diversified Equity;27/12/2023;131.96
Franklin Diversified Equity;26/12/2023;131.34
Franklin Diversified Equity;25/12/2023;131.34
Franklin Diversified Equity;22/12/2023;131.34
Franklin Diversified Equity;21/12/2023;131.38
Franklin Diversified Equity;20/12/2023;131.29
Franklin Diversified Equity;19/12/2023;131.23
Franklin Diversified Equity;18/12/2023;130.74
Franklin Diversified Equity;15/12/2023;130.18
Franklin Diversified Equity;14/12/2023;129.44
Franklin Diversified Equity;13/12/2023;129.15
Franklin Diversified Equity;12/12/2023;128.83
Franklin Diversified Equity;11/12/2023;129.35
Franklin Diversified Equity;08/12/2023;128.54
Franklin Diversified Equity;07/12/2023;127.82
Franklin Diversified Equity;06/12/2023;128.57
Franklin Diversified Equity;05/12/2023;128.00
Franklin Diversified Equity;04/12/2023;127.40
Franklin Diversified Equity;01/12/2023;127.48
Franklin Diversified Equity;30/11/2023;124.95
Franklin Diversified Equity;29/11/2023;124.77
Franklin Diversified Equity;28/11/2023;125.20
Franklin Diversified Equity;27/11/2023;124.50
Franklin Diversified Equity;24/11/2023;125.44
Franklin Diversified Equity;23/11/2023;125.43
Franklin Diversified Equity;22/11/2023;126.39
Franklin Diversified Equity;21/11/2023;125.88
Franklin Diversified Equity;20/11/2023;126.19
Franklin Diversified Equity;17/11/2023;125.79
Franklin Diversified Equity;16/11/2023;125.45
Franklin Diversified Equity;15/11/2023;125.94
Franklin Diversified Equity;14/11/2023;126.36
Franklin Diversified Equity;13/11/2023;123.18
Franklin Diversified Equity;10/11/2023;123.19
Franklin Diversified Equity;09/11/2023;124.53
Franklin Diversified Equity;08/11/2023;123.44
Franklin Diversified Equity;07/11/2023;124.46
Franklin Diversified Equity;06/11/2023;125.14
Franklin Diversified Equity;03/11/2023;124.57
Franklin Diversified Equity;02/11/2023;124.08
Franklin Diversified Equity;01/11/2023;122.41
Franklin Diversified Equity;31/10/2023;122.41
Franklin Diversified Equity;30/10/2023;121.62
Franklin Diversified Equity;27/10/2023;120.81
Franklin Diversified Equity;26/10/2023;121.61
Franklin Diversified Equity;25/10/2023;121.16
Franklin Diversified Equity;24/10/2023;120.32
Franklin Diversified Equity;23/10/2023;118.70
Franklin Diversified Equity;20/10/2023;119.22
Franklin Diversified Equity;19/10/2023;120.95
Franklin Diversified Equity;18/10/2023;122.51
Franklin Diversified Equity;17/10/2023;123.42
Franklin Diversified Equity;16/10/2023;122.80
Franklin Diversified Equity;13/10/2023;120.01
Franklin Diversified Equity;12/10/2023;119.76
Franklin Diversified Equity;11/10/2023;119.89
Franklin Diversified Equity;10/10/2023;120.32
Franklin Diversified Equity;09/10/2023;118.26
Franklin Diversified Equity;06/10/2023;117.13
Franklin Diversified Equity;05/10/2023;116.97
Franklin Diversified Equity;04/10/2023;117.88
Franklin Diversified Equity;03/10/2023;117.49
Franklin Diversified Equity;02/10/2023;118.12
Franklin Diversified Equity;29/09/2023;120.05
Franklin Diversified Equity;28/09/2023;118.98
Franklin Diversified Equity;27/09/2023;118.84
Franklin Diversified Equity;26/09/2023;119.66
Franklin Diversified Equity;25/09/2023;119.82
Franklin Diversified Equity;22/09/2023;120.86
Franklin Diversified Equity;21/09/2023;120.90
Franklin Diversified Equity;20/09/2023;122.84
Franklin Diversified Equity;19/09/2023;121.35
Franklin Diversified Equity;18/09/2023;121.84
Franklin Diversified Equity;15/09/2023;123.19
Franklin Diversified Equity;14/09/2023;122.80
Franklin Diversified Equity;13/09/2023;121.64
Franklin Diversified Equity;12/09/2023;122.20
Franklin Diversified Equity;11/09/2023;121.16
Franklin Diversified Equity;08/09/2023;120.94
Franklin Diversified Equity;07/09/2023;120.15
Franklin Diversified Equity;06/09/2023;119.96
Franklin Diversified Equity;05/09/2023;121.00
Franklin Diversified Equity;04/09/2023;121.51
Franklin Diversified Equity;01/09/2023;122.34
Franklin Diversified Equity;31/08/2023;121.11
Franklin Diversified Equity;30/08/2023;121.49
Franklin Diversified Equity;29/08/2023;121.48
Franklin Diversified Equity;28/08/2023;120.97
Franklin Diversified Equity;25/08/2023;119.46
Franklin Diversified Equity;24/08/2023;119.82
Franklin Diversified Equity;23/08/2023;119.87
Franklin Diversified Equity;22/08/2023;119.29
Franklin Diversified Equity;21/08/2023;119.19
Franklin Diversified Equity;18/08/2023;119.46
Franklin Diversified Equity;17/08/2023;119.84
Franklin Diversified Equity;16/08/2023;120.56
Franklin Diversified Equity;15/08/2023;122.06
Franklin Diversified Equity;14/08/2023;122.06
Franklin Diversified Equity;11/08/2023;122.43
Franklin Diversified Equity;10/08/2023;123.74
Franklin Diversified Equity;09/08/2023;122.65
Franklin Diversified Equity;08/08/2023;122.18
Franklin Diversified Equity;07/08/2023;123.39
Franklin Diversified Equity;04/08/2023;124.39
Franklin Diversified Equity;03/08/2023;123.72
Franklin Diversified Equity;02/08/2023;123.99
Franklin Diversified Equity;01/08/2023;125.51
Franklin Diversified Equity;31/07/2023;125.39
Franklin Diversified Equity;28/07/2023;125.50
Franklin Diversified Equity;27/07/2023;125.25
Franklin Diversified Equity;26/07/2023;124.27
Franklin Diversified Equity;25/07/2023;125.02
Franklin Diversified Equity;24/07/2023;124.63
Franklin Diversified Equity;21/07/2023;123.94
Franklin Diversified Equity;20/07/2023;123.92
Franklin Diversified Equity;19/07/2023;123.91
Franklin Diversified Equity;18/07/2023;123.27
Franklin Diversified Equity;17/07/2023;122.65
Franklin Diversified Equity;14/07/2023;122.85
Franklin Diversified Equity;13/07/2023;122.46
Franklin Diversified Equity;12/07/2023;122.76
Franklin Diversified Equity;11/07/2023;120.37
Franklin Diversified Equity;10/07/2023;119.95
Franklin Diversified Equity;07/07/2023;120.05
Franklin Diversified Equity;06/07/2023;119.08
Franklin Diversified Equity;05/07/2023;119.56
Franklin Diversified Equity;04/07/2023;120.79
Franklin Diversified Equity;03/07/2023;121.56
Franklin Diversified Equity;30/06/2023;120.77
Franklin Diversified Equity;29/06/2023;120.64
Franklin Diversified Equity;28/06/2023;119.93
Franklin Diversified Equity;27/06/2023;119.11
Franklin Diversified Equity;26/06/2023;120.01
Franklin Diversified Equity;23/06/2023;119.19
Franklin Diversified Equity;22/06/2023;120.31
Franklin Diversified Equity;21/06/2023;120.78
Franklin Diversified Equity;20/06/2023;120.35
Franklin Diversified Equity;19/06/2023;121.37
Franklin Diversified Equity;16/06/2023;122.40
Franklin Diversified Equity;15/06/2023;122.19
Franklin Diversified Equity;14/06/2023;121.84
Franklin Diversified Equity;13/06/2023;119.76
Franklin Diversified Equity;12/06/2023;120.12
Franklin Diversified Equity;09/06/2023;119.98
Franklin Diversified Equity;08/06/2023;119.52
Franklin Diversified Equity;07/06/2023;119.52
Franklin Diversified Equity;06/06/2023;119.91
Franklin Diversified Equity;05/06/2023;118.97
Franklin Diversified Equity;02/06/2023;119.29
Franklin Diversified Equity;01/06/2023;116.25
Franklin Diversified Equity;31/05/2023;114.48
Franklin Diversified Equity;30/05/2023;116.42
Franklin Diversified Equity;29/05/2023;117.62
Franklin Diversified Equity;26/05/2023;117.63
Franklin Diversified Equity;25/05/2023;115.55
Franklin Diversified Equity;24/05/2023;115.84
Franklin Diversified Equity;23/05/2023;117.80
Franklin Diversified Equity;22/05/2023;118.43
Franklin Diversified Equity;19/05/2023;117.98
Franklin Diversified Equity;18/05/2023;116.19
Franklin Diversified Equity;17/05/2023;115.21
Franklin Diversified Equity;16/05/2023;115.63
Franklin Diversified Equity;15/05/2023;115.66
Franklin Diversified Equity;12/05/2023;115.81
Franklin Diversified Equity;11/05/2023;115.11
Franklin Diversified Equity;10/05/2023;115.37
Franklin Diversified Equity;09/05/2023;115.20
Franklin Diversified Equity;08/05/2023;115.21
Franklin Diversified Equity;05/05/2023;115.00
Franklin Diversified Equity;04/05/2023;113.57
Franklin Diversified Equity;03/05/2023;115.08
Franklin Diversified Equity;02/05/2023;115.08
Franklin Diversified Equity;01/05/2023;115.63
Franklin Diversified Equity;28/04/2023;115.63
Franklin Diversified Equity;27/04/2023;115.97
Franklin Diversified Equity;26/04/2023;113.40
Franklin Diversified Equity;25/04/2023;113.95
Franklin Diversified Equity;24/04/2023;114.87
Franklin Diversified Equity;21/04/2023;114.48
Franklin Diversified Equity;20/04/2023;115.10
Franklin Diversified Equity;19/04/2023;115.02
Franklin Diversified Equity;18/04/2023;115.05
Franklin Diversified Equity;17/04/2023;114.08
Franklin Diversified Equity;14/04/2023;113.71
Franklin Diversified Equity;13/04/2023;113.38
Franklin Diversified Equity;12/04/2023;112.89
Franklin Diversified Equity;11/04/2023;112.22
Franklin Diversified Equity;06/04/2023;111.06
Franklin Diversified Equity;05/04/2023;110.96
Franklin Diversified Equity;04/04/2023;111.83
Franklin Diversified Equity;03/04/2023;112.36
Franklin Diversified Equity;31/03/2023;111.54
Franklin Diversified Equity;30/03/2023;111.55
Franklin Diversified Equity;29/03/2023;109.72
Franklin Diversified Equity;28/03/2023;109.02
Franklin Diversified Equity;27/03/2023;108.87
Franklin Diversified Equity;24/03/2023;108.00
Franklin Diversified Equity;23/03/2023;109.14
Franklin Diversified Equity;22/03/2023;109.82
Franklin Diversified Equity;21/03/2023;110.39
Franklin Diversified Equity;20/03/2023;109.24
Franklin Diversified Equity;17/03/2023;108.97
Franklin Diversified Equity;16/03/2023;109.79
Franklin Diversified Equity;15/03/2023;109.40
Franklin Diversified Equity;14/03/2023;111.69
Franklin Diversified Equity;13/03/2023;110.97
Franklin Diversified Equity;10/03/2023;113.30
Franklin Diversified Equity;09/03/2023;115.22
Franklin Diversified Equity;08/03/2023;116.36
Franklin Diversified Equity;07/03/2023;115.86
Franklin Diversified Equity;06/03/2023;116.78
Franklin Diversified Equity;03/03/2023;115.43
Franklin Diversified Equity;02/03/2023;113.58
Franklin Diversified Equity;01/03/2023;114.83
Franklin Diversified Equity;28/02/2023;114.84
Franklin Diversified Equity;27/02/2023;114.24
Franklin Diversified Equity;24/02/2023;113.51
Franklin Diversified Equity;23/02/2023;114.62
Franklin Diversified Equity;22/02/2023;113.59
Franklin Diversified Equity;21/02/2023;114.54
Franklin Diversified Equity;20/02/2023;115.94
Franklin Diversified Equity;17/02/2023;116.40
Franklin Diversified Equity;16/02/2023;116.87
Franklin Diversified Equity;15/02/2023;116.62
Franklin Diversified Equity;14/02/2023;115.95
Franklin Diversified Equity;13/02/2023;116.32
Franklin Diversified Equity;10/02/2023;115.72
Franklin Diversified Equity;09/02/2023;117.17
Franklin Diversified Equity;08/02/2023;116.63
Franklin Diversified Equity;07/02/2023;116.13
Franklin Diversified Equity;06/02/2023;115.76
Franklin Diversified Equity;03/02/2023;116.98
Franklin Diversified Equity;02/02/2023;116.88
Franklin Diversified Equity;01/02/2023;115.32
Franklin Diversified Equity;31/01/2023;116.26
Franklin Diversified Equity;30/01/2023;115.59
Franklin Diversified Equity;27/01/2023;116.35
Franklin Diversified Equity;26/01/2023;116.26
Franklin Diversified Equity;25/01/2023;114.95
Franklin Diversified Equity;24/01/2023;116.43
Franklin Diversified Equity;23/01/2023;116.70
Franklin Diversified Equity;20/01/2023;115.13
Franklin Diversified Equity;19/01/2023;114.37
Franklin Diversified Equity;18/01/2023;115.80
Franklin Diversified Equity;17/01/2023;115.56
Franklin Diversified Equity;16/01/2023;116.82
Franklin Diversified Equity;13/01/2023;116.22
Franklin Diversified Equity;12/01/2023;116.39
Franklin Diversified Equity;11/01/2023;115.82
Franklin Diversified Equity;09/01/2023;115.75
Franklin Diversified Equity;06/01/2023;112.90
Franklin Diversified Equity;05/01/2023;112.90
Franklin Diversified Equity;04/01/2023;112.87
Franklin Diversified Equity;03/01/2023;111.61
Franklin Diversified Equity;02/01/2023;110.22
Franklin Diversified Equity;30/12/2022;110.38
Franklin Diversified Equity;29/12/2022;111.00
Franklin Diversified Equity;28/12/2022;109.37
Franklin Diversified Equity;27/12/2022;109.24
Franklin Diversified Equity;26/12/2022;109.79
Franklin Diversified Equity;23/12/2022;109.79
Franklin Diversified Equity;22/12/2022;109.77
Franklin Diversified Equity;21/12/2022;110.85
Franklin Diversified Equity;20/12/2022;109.30
Franklin Diversified Equity;19/12/2022;108.98
Franklin Diversified Equity;16/12/2022;108.91
Franklin Diversified Equity;15/12/2022;109.81
Franklin Diversified Equity;14/12/2022;111.77
Franklin Diversified Equity;13/12/2022;111.93
Franklin Diversified Equity;12/12/2022;110.22
Franklin Diversified Equity;09/12/2022;109.27
Franklin Diversified Equity;08/12/2022;109.03
Franklin Diversified Equity;07/12/2022;109.34
Franklin Diversified Equity;06/12/2022;109.24
Franklin Diversified Equity;05/12/2022;109.95
Franklin Diversified Equity;02/12/2022;109.80
Franklin Diversified Equity;01/12/2022;110.96
Franklin Diversified Equity;30/11/2022;109.51
Franklin Diversified Equity;29/11/2022;109.22
Franklin Diversified Equity;28/11/2022;108.80
Franklin Diversified Equity;25/11/2022;109.77
Franklin Diversified Equity;24/11/2022;109.91
Franklin Diversified Equity;23/11/2022;108.51
Franklin Diversified Equity;22/11/2022;108.44
Franklin Diversified Equity;21/11/2022;106.93
Franklin Diversified Equity;18/11/2022;107.60
Franklin Diversified Equity;17/11/2022;107.20
Franklin Diversified Equity;16/11/2022;108.51
Franklin Diversified Equity;15/11/2022;109.95
Franklin Diversified Equity;14/11/2022;109.09
Franklin Diversified Equity;11/11/2022;107.81
Franklin Diversified Equity;10/11/2022;107.81
Franklin Diversified Equity;09/11/2022;105.58
Franklin Diversified Equity;08/11/2022;106.05
Franklin Diversified Equity;07/11/2022;104.86
Franklin Diversified Equity;04/11/2022;104.32
Franklin Diversified Equity;03/11/2022;103.17
Franklin Diversified Equity;02/11/2022;103.40
Franklin Diversified Equity;01/11/2022;102.28
Franklin Diversified Equity;31/10/2022;102.28
Franklin Diversified Equity;28/10/2022;101.40
Franklin Diversified Equity;27/10/2022;101.00
Franklin Diversified Equity;26/10/2022;100.58
Franklin Diversified Equity;25/10/2022;99.24
Franklin Diversified Equity;24/10/2022;98.48
Franklin Diversified Equity;21/10/2022;97.40
Franklin Diversified Equity;20/10/2022;98.02
Franklin Diversified Equity;19/10/2022;96.89
Franklin Diversified Equity;18/10/2022;97.64
Franklin Diversified Equity;17/10/2022;98.01
Franklin Diversified Equity;14/10/2022;97.33
Franklin Diversified Equity;13/10/2022;96.76
Franklin Diversified Equity;12/10/2022;97.20
Franklin Diversified Equity;11/10/2022;97.16
Franklin Diversified Equity;10/10/2022;97.14
Franklin Diversified Equity;07/10/2022;97.89
Franklin Diversified Equity;06/10/2022;98.76
Franklin Diversified Equity;05/10/2022;97.52
Franklin Diversified Equity;04/10/2022;99.16
Franklin Diversified Equity;03/10/2022;96.81
Franklin Diversified Equity;30/09/2022;96.85
Franklin Diversified Equity;29/09/2022;96.16
Franklin Diversified Equity;28/09/2022;98.68
Franklin Diversified Equity;27/09/2022;98.24
Franklin Diversified Equity;26/09/2022;97.28
Franklin Diversified Equity;23/09/2022;99.64
Franklin Diversified Equity;22/09/2022;101.57
Franklin Diversified Equity;21/09/2022;101.65
Franklin Diversified Equity;20/09/2022;100.78
Franklin Diversified Equity;19/09/2022;101.75
Franklin Diversified Equity;16/09/2022;101.38
Franklin Diversified Equity;15/09/2022;103.23
Franklin Diversified Equity;14/09/2022;103.14
Franklin Diversified Equity;13/09/2022;103.25
Franklin Diversified Equity;12/09/2022;104.95
Franklin Diversified Equity;09/09/2022;103.88
Franklin Diversified Equity;08/09/2022;102.10
Franklin Diversified Equity;07/09/2022;101.49
Franklin Diversified Equity;06/09/2022;100.90
Franklin Diversified Equity;05/09/2022;101.91
Franklin Diversified Equity;02/09/2022;102.43
Franklin Diversified Equity;01/09/2022;100.61
Franklin Diversified Equity;31/08/2022;102.82
Franklin Diversified Equity;30/08/2022;103.26
Franklin Diversified Equity;29/08/2022;104.75
Franklin Diversified Equity;26/08/2022;106.01
Franklin Diversified Equity;25/08/2022;107.48
Franklin Diversified Equity;24/08/2022;107.30
Franklin Diversified Equity;23/08/2022;108.11
Franklin Diversified Equity;22/08/2022;108.31
Franklin Diversified Equity;19/08/2022;109.90
Franklin Diversified Equity;18/08/2022;110.61
Franklin Diversified Equity;17/08/2022;109.02
Franklin Diversified Equity;16/08/2022;110.65
Franklin Diversified Equity;15/08/2022;110.05
Franklin Diversified Equity;11/08/2022;109.29
Franklin Diversified Equity;10/08/2022;108.55
Franklin Diversified Equity;09/08/2022;107.97
Franklin Diversified Equity;08/08/2022;108.63
Franklin Diversified Equity;05/08/2022;107.28
Franklin Diversified Equity;04/08/2022;107.80
Franklin Diversified Equity;03/08/2022;108.53
Franklin Diversified Equity;02/08/2022;108.03
Franklin Diversified Equity;01/08/2022;108.66
Franklin Diversified Equity;29/07/2022;107.84
Franklin Diversified Equity;28/07/2022;106.59
Franklin Diversified Equity;27/07/2022;105.52
Franklin Diversified Equity;26/07/2022;104.83
Franklin Diversified Equity;25/07/2022;105.61
Franklin Diversified Equity;22/07/2022;106.23
Franklin Diversified Equity;21/07/2022;105.41
Franklin Diversified Equity;20/07/2022;105.94
Franklin Diversified Equity;19/07/2022;105.33
Franklin Diversified Equity;18/07/2022;105.14
Franklin Diversified Equity;15/07/2022;104.07
Franklin Diversified Equity;14/07/2022;103.48
Franklin Diversified Equity;13/07/2022;104.81
Franklin Diversified Equity;12/07/2022;105.57
Franklin Diversified Equity;11/07/2022;107.10
Franklin Diversified Equity;08/07/2022;107.24
Franklin Diversified Equity;07/07/2022;106.31
Franklin Diversified Equity;06/07/2022;103.80
Franklin Diversified Equity;05/07/2022;102.33
Franklin Diversified Equity;04/07/2022;103.46
Franklin Diversified Equity;01/07/2022;104.09
Franklin Diversified Equity;30/06/2022;103.87
Franklin Diversified Equity;29/06/2022;105.26
Franklin Diversified Equity;28/06/2022;105.28
Franklin Diversified Equity;27/06/2022;104.53
Franklin Diversified Equity;24/06/2022;103.81
Franklin Diversified Equity;23/06/2022;102.25
Franklin Diversified Equity;22/06/2022;102.10
Franklin Diversified Equity;21/06/2022;102.81
Franklin Diversified Equity;20/06/2022;101.87
Franklin Diversified Equity;17/06/2022;101.97
Franklin Diversified Equity;16/06/2022;102.56
Franklin Diversified Equity;15/06/2022;102.56
Franklin Diversified Equity;14/06/2022;102.65
Franklin Diversified Equity;13/06/2022;102.06
Franklin Diversified Equity;10/06/2022;104.60
Franklin Diversified Equity;09/06/2022;106.26
Franklin Diversified Equity;08/06/2022;107.31
Franklin Diversified Equity;07/06/2022;107.93
Franklin Diversified Equity;06/06/2022;108.77
Franklin Diversified Equity;03/06/2022;107.76
Franklin Diversified Equity;02/06/2022;108.46
Franklin Diversified Equity;01/06/2022;108.22
Franklin Diversified Equity;31/05/2022;108.31
Franklin Diversified Equity;30/05/2022;109.17
Franklin Diversified Equity;27/05/2022;107.90
Franklin Diversified Equity;26/05/2022;107.86
Franklin Diversified Equity;25/05/2022;106.33
Franklin Diversified Equity;24/05/2022;106.23
Franklin Diversified Equity;23/05/2022;108.08
Franklin Diversified Equity;20/05/2022;106.89
Franklin Diversified Equity;19/05/2022;106.71
Franklin Diversified Equity;18/05/2022;107.95
Franklin Diversified Equity;17/05/2022;108.92
Franklin Diversified Equity;16/05/2022;107.74
Franklin Diversified Equity;13/05/2022;108.09
Franklin Diversified Equity;12/05/2022;105.50
Franklin Diversified Equity;11/05/2022;106.70
Franklin Diversified Equity;10/05/2022;106.56
Franklin Diversified Equity;09/05/2022;107.21
Franklin Diversified Equity;06/05/2022;109.21
Franklin Diversified Equity;05/05/2022;109.43
Franklin Diversified Equity;04/05/2022;110.86
Franklin Diversified Equity;03/05/2022;111.24
Franklin Diversified Equity;29/04/2022;111.69
Franklin Diversified Equity;28/04/2022;113.09
Franklin Diversified Equity;27/04/2022;112.42
Franklin Diversified Equity;26/04/2022;111.97
Franklin Diversified Equity;25/04/2022;112.57
Franklin Diversified Equity;22/04/2022;114.52
Franklin Diversified Equity;21/04/2022;116.64
Franklin Diversified Equity;20/04/2022;116.91
Franklin Diversified Equity;19/04/2022;117.37
Franklin Diversified Equity;18/04/2022;118.23
Franklin Diversified Equity;15/04/2022;118.23
Franklin Diversified Equity;14/04/2022;118.23
Franklin Diversified Equity;13/04/2022;118.51
Franklin Diversified Equity;12/04/2022;119.03
Franklin Diversified Equity;11/04/2022;119.57
Franklin Diversified Equity;08/04/2022;119.73
Franklin Diversified Equity;07/04/2022;119.53
Franklin Diversified Equity;06/04/2022;119.43
Franklin Diversified Equity;05/04/2022;120.49
Franklin Diversified Equity;04/04/2022;121.09
Franklin Diversified Equity;01/04/2022;120.47
Franklin Diversified Equity;31/03/2022;119.65
Franklin Diversified Equity;30/03/2022;120.07
Franklin Diversified Equity;29/03/2022;120.88
Franklin Diversified Equity;28/03/2022;118.95
Franklin Diversified Equity;25/03/2022;118.97
Franklin Diversified Equity;24/03/2022;119.48
Franklin Diversified Equity;23/03/2022;118.31
Franklin Diversified Equity;22/03/2022;118.87
Franklin Diversified Equity;21/03/2022;117.62
Franklin Diversified Equity;18/03/2022;118.20
Franklin Diversified Equity;17/03/2022;117.85
Franklin Diversified Equity;16/03/2022;116.45
Franklin Diversified Equity;15/03/2022;113.94
Franklin Diversified Equity;14/03/2022;113.18
Franklin Diversified Equity;11/03/2022;114.71
Franklin Diversified Equity;10/03/2022;112.51
Franklin Diversified Equity;09/03/2022;113.98
Franklin Diversified Equity;08/03/2022;111.45
Franklin Diversified Equity;07/03/2022;113.50
Franklin Diversified Equity;04/03/2022;112.37
Franklin Diversified Equity;03/03/2022;115.21
Franklin Diversified Equity;02/03/2022;115.58
Franklin Diversified Equity;01/03/2022;113.54
Franklin Diversified Equity;28/02/2022;115.37
Franklin Diversified Equity;25/02/2022;115.25
Franklin Diversified Equity;24/02/2022;108.38
Franklin Diversified Equity;23/02/2022;115.99
Franklin Diversified Equity;22/02/2022;117.66
Franklin Diversified Equity;21/02/2022;116.85
Franklin Diversified Equity;18/02/2022;119.91
Franklin Diversified Equity;17/02/2022;120.78
Franklin Diversified Equity;16/02/2022;122.10
Franklin Diversified Equity;15/02/2022;122.33
Franklin Diversified Equity;14/02/2022;121.50
Franklin Diversified Equity;11/02/2022;123.05
Franklin Diversified Equity;10/02/2022;123.54
Franklin Diversified Equity;09/02/2022;124.79
Franklin Diversified Equity;08/02/2022;124.00
Franklin Diversified Equity;07/02/2022;122.98
Franklin Diversified Equity;04/02/2022;122.67
Franklin Diversified Equity;03/02/2022;124.84
Franklin Diversified Equity;02/02/2022;125.68
Franklin Diversified Equity;01/02/2022;124.65
Franklin Diversified Equity;31/01/2022;124.25
Franklin Diversified Equity;28/01/2022;122.48
Franklin Diversified Equity;27/01/2022;124.03
Franklin Diversified Equity;26/01/2022;123.86
Franklin Diversified Equity;25/01/2022;121.87
Franklin Diversified Equity;24/01/2022;120.35
Franklin Diversified Equity;21/01/2022;124.83
Franklin Diversified Equity;20/01/2022;126.48
Franklin Diversified Equity;19/01/2022;127.01
Franklin Diversified Equity;18/01/2022;127.19
Franklin Diversified Equity;17/01/2022;128.98
Franklin Diversified Equity;14/01/2022;129.08
Franklin Diversified Equity;13/01/2022;130.46
Franklin Diversified Equity;12/01/2022;130.41
Franklin Diversified Equity;11/01/2022;128.82
Franklin Diversified Equity;10/01/2022;127.03
Franklin Diversified Equity;07/01/2022;128.09
Franklin Diversified Equity;06/01/2022;129.08
Franklin Diversified Equity;04/01/2022;128.91
Franklin Diversified Equity;03/01/2022;128.86
Franklin Diversified Equity;31/12/2021;127.90
Franklin Diversified Equity;30/12/2021;127.90
Franklin Diversified Equity;29/12/2021;127.66
Franklin Diversified Equity;28/12/2021;127.20
Franklin Diversified Equity;27/12/2021;126.74
Franklin Diversified Equity;24/12/2021;126.72
Franklin Diversified Equity;23/12/2021;126.72
Franklin Diversified Equity;22/12/2021;125.89
Franklin Diversified Equity;21/12/2021;125.05
Franklin Diversified Equity;20/12/2021;124.75
Franklin Diversified Equity;17/12/2021;125.66
Franklin Diversified Equity;16/12/2021;127.06
Franklin Diversified Equity;15/12/2021;125.20
Franklin Diversified Equity;14/12/2021;126.15
Franklin Diversified Equity;13/12/2021;126.82
Franklin Diversified Equity;10/12/2021;126.89
Franklin Diversified Equity;09/12/2021;127.03
Franklin Diversified Equity;08/12/2021;127.08
Franklin Diversified Equity;07/12/2021;127.62
Franklin Diversified Equity;06/12/2021;125.47
Franklin Diversified Equity;03/12/2021;125.51
Franklin Diversified Equity;02/12/2021;125.89
Franklin Diversified Equity;01/12/2021;127.71
Franklin Diversified Equity;30/11/2021;126.97
Franklin Diversified Equity;29/11/2021;126.56
Franklin Diversified Equity;26/11/2021;125.35
Franklin Diversified Equity;25/11/2021;128.50
Franklin Diversified Equity;24/11/2021;128.49
Franklin Diversified Equity;23/11/2021;128.94
Franklin Diversified Equity;22/11/2021;129.31
Franklin Diversified Equity;19/11/2021;128.89
Franklin Diversified Equity;18/11/2021;129.41
Franklin Diversified Equity;17/11/2021;130.88
Franklin Diversified Equity;16/11/2021;131.17
Franklin Diversified Equity;15/11/2021;130.44
Franklin Diversified Equity;12/11/2021;130.73
Franklin Diversified Equity;11/11/2021;129.64
Franklin Diversified Equity;09/11/2021;130.13
Franklin Diversified Equity;08/11/2021;131.07
Franklin Diversified Equity;05/11/2021;131.70
Franklin Diversified Equity;04/11/2021;131.55
Franklin Diversified Equity;03/11/2021;129.22
Franklin Diversified Equity;02/11/2021;130.15
Franklin Diversified Equity;01/11/2021;129.64
Franklin Diversified Equity;29/10/2021;129.64
Franklin Diversified Equity;28/10/2021;129.21
Franklin Diversified Equity;27/10/2021;129.21
Franklin Diversified Equity;26/10/2021;129.78
Franklin Diversified Equity;25/10/2021;129.94
Franklin Diversified Equity;22/10/2021;129.16
Franklin Diversified Equity;21/10/2021;129.34
Franklin Diversified Equity;20/10/2021;129.96
Franklin Diversified Equity;19/10/2021;129.47
Franklin Diversified Equity;18/10/2021;129.87
Franklin Diversified Equity;15/10/2021;130.45
Franklin Diversified Equity;14/10/2021;130.74
Franklin Diversified Equity;13/10/2021;129.78
Franklin Diversified Equity;12/10/2021;129.93
Franklin Diversified Equity;11/10/2021;130.29
Franklin Diversified Equity;08/10/2021;128.74
Franklin Diversified Equity;07/10/2021;127.13
Franklin Diversified Equity;06/10/2021;126.09
Franklin Diversified Equity;05/10/2021;126.90
Franklin Diversified Equity;04/10/2021;125.21
Franklin Diversified Equity;01/10/2021;125.15
Franklin Diversified Equity;30/09/2021;125.86
Franklin Diversified Equity;29/09/2021;125.48
Franklin Diversified Equity;28/09/2021;125.21
Franklin Diversified Equity;27/09/2021;125.97
Franklin Diversified Equity;24/09/2021;126.50
Franklin Diversified Equity;23/09/2021;127.24
Franklin Diversified Equity;22/09/2021;127.26
Franklin Diversified Equity;21/09/2021;125.44
Franklin Diversified Equity;20/09/2021;125.11
Franklin Diversified Equity;17/09/2021;127.79
Franklin Diversified Equity;16/09/2021;128.28
Franklin Diversified Equity;15/09/2021;127.31
Franklin Diversified Equity;14/09/2021;127.76
Franklin Diversified Equity;13/09/2021;127.52
Franklin Diversified Equity;10/09/2021;127.49
Franklin Diversified Equity;09/09/2021;127.32
Franklin Diversified Equity;08/09/2021;127.36
Franklin Diversified Equity;07/09/2021;128.04
Franklin Diversified Equity;06/09/2021;128.71
Franklin Diversified Equity;03/09/2021;127.37
Franklin Diversified Equity;02/09/2021;127.43
Franklin Diversified Equity;01/09/2021;127.05
Franklin Diversified Equity;31/08/2021;127.24
Franklin Diversified Equity;30/08/2021;127.54
Franklin Diversified Equity;27/08/2021;127.63
Franklin Diversified Equity;26/08/2021;127.50
Franklin Diversified Equity;25/08/2021;127.85
Franklin Diversified Equity;24/08/2021;127.51
Franklin Diversified Equity;23/08/2021;126.95
Franklin Diversified Equity;20/08/2021;126.90
Franklin Diversified Equity;19/08/2021;126.52
Franklin Diversified Equity;18/08/2021;127.61
Franklin Diversified Equity;17/08/2021;127.78
Franklin Diversified Equity;16/08/2021;127.04
Franklin Diversified Equity;13/08/2021;127.48
Franklin Diversified Equity;12/08/2021;127.50
Franklin Diversified Equity;11/08/2021;127.37
Franklin Diversified Equity;10/08/2021;127.00
Franklin Diversified Equity;09/08/2021;127.09
Franklin Diversified Equity;06/08/2021;126.40
Franklin Diversified Equity;05/08/2021;126.28
Franklin Diversified Equity;04/08/2021;125.91
Franklin Diversified Equity;03/08/2021;124.84
Franklin Diversified Equity;02/08/2021;124.98
Franklin Diversified Equity;30/07/2021;124.43
Franklin Diversified Equity;29/07/2021;124.28
Franklin Diversified Equity;28/07/2021;124.63
Franklin Diversified Equity;27/07/2021;123.73
Franklin Diversified Equity;26/07/2021;124.12
Franklin Diversified Equity;23/07/2021;124.13
Franklin Diversified Equity;22/07/2021;124.00
Franklin Diversified Equity;21/07/2021;124.36
Franklin Diversified Equity;20/07/2021;123.60
Franklin Diversified Equity;19/07/2021;122.84
Franklin Diversified Equity;16/07/2021;125.41
Franklin Diversified Equity;15/07/2021;125.43
Franklin Diversified Equity;14/07/2021;126.16
Franklin Diversified Equity;13/07/2021;125.65
Franklin Diversified Equity;12/07/2021;125.34
Franklin Diversified Equity;09/07/2021;125.50
Franklin Diversified Equity;08/07/2021;124.51
Franklin Diversified Equity;07/07/2021;126.11
Franklin Diversified Equity;06/07/2021;124.72
Franklin Diversified Equity;05/07/2021;125.64
Franklin Diversified Equity;02/07/2021;125.45
Franklin Diversified Equity;01/07/2021;125.10
Franklin Diversified Equity;30/06/2021;124.48
Franklin Diversified Equity;29/06/2021;125.76
Franklin Diversified Equity;28/06/2021;126.54
Franklin Diversified Equity;25/06/2021;125.87
Franklin Diversified Equity;24/06/2021;125.92
Franklin Diversified Equity;23/06/2021;124.47
Franklin Diversified Equity;22/06/2021;124.53
Franklin Diversified Equity;21/06/2021;124.09
Franklin Diversified Equity;18/06/2021;124.45
Franklin Diversified Equity;17/06/2021;124.43
Franklin Diversified Equity;16/06/2021;124.28
Franklin Diversified Equity;15/06/2021;124.58
Franklin Diversified Equity;14/06/2021;124.50
Franklin Diversified Equity;11/06/2021;123.68
Franklin Diversified Equity;10/06/2021;123.85
Franklin Diversified Equity;09/06/2021;123.12
Franklin Diversified Equity;08/06/2021;123.27
Franklin Diversified Equity;07/06/2021;123.52
Franklin Diversified Equity;04/06/2021;123.70
Franklin Diversified Equity;03/06/2021;122.80
Franklin Diversified Equity;02/06/2021;122.80
Franklin Diversified Equity;01/06/2021;122.33
Franklin Diversified Equity;31/05/2021;122.14
Franklin Diversified Equity;28/05/2021;122.08
Franklin Diversified Equity;27/05/2021;121.30
Franklin Diversified Equity;26/05/2021;120.49
Franklin Diversified Equity;25/05/2021;119.92
Franklin Diversified Equity;24/05/2021;119.56
Franklin Diversified Equity;21/05/2021;119.88
Franklin Diversified Equity;20/05/2021;119.61
Franklin Diversified Equity;19/05/2021;118.70
Franklin Diversified Equity;18/05/2021;119.69
Franklin Diversified Equity;17/05/2021;119.38
Franklin Diversified Equity;14/05/2021;118.60
Franklin Diversified Equity;13/05/2021;117.89
Franklin Diversified Equity;12/05/2021;118.02
Franklin Diversified Equity;11/05/2021;119.05
Franklin Diversified Equity;10/05/2021;120.31
Franklin Diversified Equity;07/05/2021;119.63
Franklin Diversified Equity;06/05/2021;118.19
Franklin Diversified Equity;05/05/2021;117.66
Franklin Diversified Equity;04/05/2021;116.27
Franklin Diversified Equity;03/05/2021;117.16
Franklin Diversified Equity;30/04/2021;117.16
Franklin Diversified Equity;29/04/2021;117.45
Franklin Diversified Equity;28/04/2021;116.63
Franklin Diversified Equity;27/04/2021;115.82
Franklin Diversified Equity;26/04/2021;115.99
Franklin Diversified Equity;23/04/2021;115.72
Franklin Diversified Equity;22/04/2021;115.63
Franklin Diversified Equity;21/04/2021;115.21
Franklin Diversified Equity;20/04/2021;115.72
Franklin Diversified Equity;19/04/2021;116.42
Franklin Diversified Equity;16/04/2021;117.46
Franklin Diversified Equity;15/04/2021;117.70
Franklin Diversified Equity;14/04/2021;117.54
Franklin Diversified Equity;13/04/2021;117.48
Franklin Diversified Equity;12/04/2021;117.84
Franklin Diversified Equity;09/04/2021;117.67
Franklin Diversified Equity;08/04/2021;117.74
Franklin Diversified Equity;07/04/2021;117.48
Franklin Diversified Equity;06/04/2021;117.85
Franklin Diversified Equity;05/04/2021;116.58
Franklin Diversified Equity;02/04/2021;116.58
Franklin Diversified Equity;01/04/2021;116.58
Franklin Diversified Equity;31/03/2021;116.05
Franklin Diversified Equity;30/03/2021;115.72
Franklin Diversified Equity;29/03/2021;115.52
Franklin Diversified Equity;26/03/2021;114.14
Franklin Diversified Equity;25/03/2021;112.65
Franklin Diversified Equity;24/03/2021;113.41
Franklin Diversified Equity;23/03/2021;113.47
Franklin Diversified Equity;22/03/2021;113.51
Franklin Diversified Equity;19/03/2021;113.44
Franklin Diversified Equity;18/03/2021;114.60
Franklin Diversified Equity;17/03/2021;114.30
Franklin Diversified Equity;16/03/2021;115.69
Franklin Diversified Equity;15/03/2021;115.51
Franklin Diversified Equity;12/03/2021;114.90
Franklin Diversified Equity;11/03/2021;114.16
Franklin Diversified Equity;10/03/2021;113.44
Franklin Diversified Equity;09/03/2021;113.09
Franklin Diversified Equity;08/03/2021;112.68
Franklin Diversified Equity;05/03/2021;110.77
Franklin Diversified Equity;04/03/2021;111.17
Franklin Diversified Equity;03/03/2021;111.49
Franklin Diversified Equity;02/03/2021;111.25
Franklin Diversified Equity;01/03/2021;110.80
Franklin Diversified Equity;26/02/2021;109.08
Franklin Diversified Equity;25/02/2021;110.40
Franklin Diversified Equity;24/02/2021;110.81
Franklin Diversified Equity;23/02/2021;109.80
Franklin Diversified Equity;22/02/2021;111.15
Franklin Diversified Equity;19/02/2021;112.28
Franklin Diversified Equity;18/02/2021;112.23
Franklin Diversified Equity;17/02/2021;112.91
Franklin Diversified Equity;16/02/2021;113.23
Franklin Diversified Equity;15/02/2021;112.73
Franklin Diversified Equity;12/02/2021;111.84
Franklin Diversified Equity;11/02/2021;111.96
Franklin Diversified Equity;10/02/2021;110.16
Franklin Diversified Equity;09/02/2021;110.56
Franklin Diversified Equity;08/02/2021;110.76
Franklin Diversified Equity;05/02/2021;110.94
Franklin Diversified Equity;04/02/2021;110.03
Franklin Diversified Equity;03/02/2021;110.29
Franklin Diversified Equity;02/02/2021;110.64
Franklin Diversified Equity;01/02/2021;109.43
Franklin Diversified Equity;29/01/2021;108.90
Franklin Diversified Equity;28/01/2021;110.48
Franklin Diversified Equity;27/01/2021;108.98
Franklin Diversified Equity;26/01/2021;110.80
Franklin Diversified Equity;25/01/2021;109.79
Franklin Diversified Equity;22/01/2021;110.36
Franklin Diversified Equity;21/01/2021;110.48
Franklin Diversified Equity;20/01/2021;110.96
Franklin Diversified Equity;19/01/2021;111.04
Franklin Diversified Equity;18/01/2021;111.68
Franklin Diversified Equity;15/01/2021;111.02
Franklin Diversified Equity;14/01/2021;112.29
Franklin Diversified Equity;13/01/2021;111.92
Franklin Diversified Equity;12/01/2021;112.59
Franklin Diversified Equity;11/01/2021;113.49
Franklin Diversified Equity;08/01/2021;113.49
Franklin Diversified Equity;07/01/2021;112.85
Franklin Diversified Equity;06/01/2021;110.94
Franklin Diversified Equity;04/01/2021;110.45
Franklin Diversified Equity;01/01/2021;109.25
Franklin Diversified Equity;31/12/2020;109.25
Franklin Diversified Equity;30/12/2020;109.25
Franklin Diversified Equity;29/12/2020;109.53
Franklin Diversified Equity;28/12/2020;108.32
Franklin Diversified Equity;25/12/2020;106.92
Franklin Diversified Equity;24/12/2020;106.92
Franklin Diversified Equity;23/12/2020;106.92
Franklin Diversified Equity;22/12/2020;105.92
Franklin Diversified Equity;21/12/2020;104.85
Franklin Diversified Equity;18/12/2020;106.18
Franklin Diversified Equity;17/12/2020;106.47
Franklin Diversified Equity;16/12/2020;106.86
Franklin Diversified Equity;15/12/2020;105.72
Franklin Diversified Equity;14/12/2020;105.16
Franklin Diversified Equity;11/12/2020;105.68
Franklin Diversified Equity;10/12/2020;106.34
Franklin Diversified Equity;09/12/2020;106.87
Franklin Diversified Equity;08/12/2020;107.10
Franklin Diversified Equity;07/12/2020;106.12
Franklin Diversified Equity;04/12/2020;105.90
Franklin Diversified Equity;03/12/2020;104.76
Franklin Diversified Equity;02/12/2020;104.60
Franklin Diversified Equity;01/12/2020;104.04
Franklin Diversified Equity;30/11/2020;103.94
Franklin Diversified Equity;27/11/2020;104.96
Franklin Diversified Equity;26/11/2020;104.50
Franklin Diversified Equity;25/11/2020;104.76
Franklin Diversified Equity;24/11/2020;105.06
Franklin Diversified Equity;23/11/2020;104.39
Franklin Diversified Equity;20/11/2020;103.99
Franklin Diversified Equity;19/11/2020;103.25
Franklin Diversified Equity;18/11/2020;104.02
Franklin Diversified Equity;17/11/2020;103.56
Franklin Diversified Equity;16/11/2020;103.68
Franklin Diversified Equity;13/11/2020;102.86
Franklin Diversified Equity;12/11/2020;103.66
Franklin Diversified Equity;11/11/2020;103.26
Franklin Diversified Equity;10/11/2020;103.26
Franklin Diversified Equity;09/11/2020;103.11
Franklin Diversified Equity;06/11/2020;101.79
Franklin Diversified Equity;05/11/2020;101.80
Franklin Diversified Equity;04/11/2020;100.28
Franklin Diversified Equity;03/11/2020;98.87
Franklin Diversified Equity;02/11/2020;96.92
Franklin Diversified Equity;30/10/2020;94.99
Franklin Diversified Equity;29/10/2020;96.71
Franklin Diversified Equity;28/10/2020;96.59
Franklin Diversified Equity;27/10/2020;100.27
Franklin Diversified Equity;26/10/2020;100.14
Franklin Diversified Equity;23/10/2020;100.85
Franklin Diversified Equity;22/10/2020;100.98
Franklin Diversified Equity;21/10/2020;100.94
Franklin Diversified Equity;20/10/2020;102.53
Franklin Diversified Equity;19/10/2020;102.46
Franklin Diversified Equity;16/10/2020;102.95
Franklin Diversified Equity;15/10/2020;101.05
Franklin Diversified Equity;14/10/2020;102.22
Franklin Diversified Equity;13/10/2020;101.72
Franklin Diversified Equity;12/10/2020;101.90
Franklin Diversified Equity;09/10/2020;101.47
Franklin Diversified Equity;08/10/2020;102.01
Franklin Diversified Equity;07/10/2020;102.43
Franklin Diversified Equity;06/10/2020;102.43
Franklin Diversified Equity;05/10/2020;102.36
Franklin Diversified Equity;02/10/2020;100.98
Franklin Diversified Equity;01/10/2020;101.05
Franklin Diversified Equity;30/09/2020;101.17
Franklin Diversified Equity;29/09/2020;101.38
Franklin Diversified Equity;28/09/2020;101.93
Franklin Diversified Equity;25/09/2020;99.56
Franklin Diversified Equity;24/09/2020;98.91
Franklin Diversified Equity;23/09/2020;99.56
Franklin Diversified Equity;22/09/2020;99.79
Franklin Diversified Equity;21/09/2020;98.79
Franklin Diversified Equity;18/09/2020;101.11
Franklin Diversified Equity;17/09/2020;100.94
Franklin Diversified Equity;16/09/2020;101.10
Franklin Diversified Equity;15/09/2020;101.13
Franklin Diversified Equity;14/09/2020;101.28
Franklin Diversified Equity;11/09/2020;101.26
Franklin Diversified Equity;10/09/2020;101.63
Franklin Diversified Equity;09/09/2020;101.99
Franklin Diversified Equity;08/09/2020;100.17
Franklin Diversified Equity;07/09/2020;102.10
Franklin Diversified Equity;04/09/2020;101.69
Franklin Diversified Equity;03/09/2020;102.47
Franklin Diversified Equity;02/09/2020;103.62
Franklin Diversified Equity;01/09/2020;101.90
Franklin Diversified Equity;31/08/2020;102.86
Franklin Diversified Equity;28/08/2020;103.60
Franklin Diversified Equity;27/08/2020;104.16
Franklin Diversified Equity;26/08/2020;103.82
Franklin Diversified Equity;25/08/2020;103.21
Franklin Diversified Equity;24/08/2020;103.96
Franklin Diversified Equity;21/08/2020;103.09
Franklin Diversified Equity;20/08/2020;102.96
Franklin Diversified Equity;19/08/2020;103.35
Franklin Diversified Equity;18/08/2020;103.59
Franklin Diversified Equity;17/08/2020;104.09
Franklin Diversified Equity;14/08/2020;103.68
Franklin Diversified Equity;13/08/2020;104.15
Franklin Diversified Equity;12/08/2020;103.91
Franklin Diversified Equity;11/08/2020;103.70
Franklin Diversified Equity;10/08/2020;102.83
Franklin Diversified Equity;07/08/2020;102.62
Franklin Diversified Equity;06/08/2020;102.13
Franklin Diversified Equity;05/08/2020;102.47
Franklin Diversified Equity;04/08/2020;101.68
Franklin Diversified Equity;03/08/2020;102.01
Franklin Diversified Equity;31/07/2020;99.79
Franklin Diversified Equity;30/07/2020;99.13
Franklin Diversified Equity;29/07/2020;101.99
Franklin Diversified Equity;28/07/2020;103.00
Franklin Diversified Equity;27/07/2020;103.04
Franklin Diversified Equity;24/07/2020;102.46
Franklin Diversified Equity;23/07/2020;103.38
Franklin Diversified Equity;22/07/2020;103.53
Franklin Diversified Equity;21/07/2020;104.12
Franklin Diversified Equity;20/07/2020;103.25
Franklin Diversified Equity;17/07/2020;101.85
Franklin Diversified Equity;16/07/2020;101.44
Franklin Diversified Equity;15/07/2020;101.15
Franklin Diversified Equity;14/07/2020;100.11
Franklin Diversified Equity;13/07/2020;101.73
Franklin Diversified Equity;10/07/2020;100.65
Franklin Diversified Equity;09/07/2020;100.35
Franklin Diversified Equity;08/07/2020;100.69
Franklin Diversified Equity;07/07/2020;101.12
Franklin Diversified Equity;06/07/2020;101.68
Franklin Diversified Equity;03/07/2020;99.80
Franklin Diversified Equity;02/07/2020;99.77
Franklin Diversified Equity;01/07/2020;98.17
Franklin Diversified Equity;30/06/2020;97.02
Franklin Diversified Equity;29/06/2020;97.40
Franklin Diversified Equity;26/06/2020;97.45
Franklin Diversified Equity;25/06/2020;98.73
Franklin Diversified Equity;24/06/2020;98.39
Franklin Diversified Equity;23/06/2020;100.26
Franklin Diversified Equity;22/06/2020;99.30
Franklin Diversified Equity;19/06/2020;99.59
Franklin Diversified Equity;18/06/2020;98.88
Franklin Diversified Equity;17/06/2020;99.16
Franklin Diversified Equity;16/06/2020;98.26
Franklin Diversified Equity;15/06/2020;95.50
Franklin Diversified Equity;12/06/2020;97.05
Franklin Diversified Equity;11/06/2020;99.83
Franklin Diversified Equity;10/06/2020;99.83
Franklin Diversified Equity;09/06/2020;99.92
Franklin Diversified Equity;08/06/2020;99.66
Franklin Diversified Equity;05/06/2020;99.86
Franklin Diversified Equity;04/06/2020;97.79
Franklin Diversified Equity;03/06/2020;97.59
Franklin Diversified Equity;02/06/2020;96.06
Franklin Diversified Equity;01/06/2020;95.98
Franklin Diversified Equity;29/05/2020;95.15
Franklin Diversified Equity;28/05/2020;95.81
Franklin Diversified Equity;27/05/2020;95.15
Franklin Diversified Equity;26/05/2020;95.77
Franklin Diversified Equity;25/05/2020;94.36
Franklin Diversified Equity;22/05/2020;93.03
Franklin Diversified Equity;21/05/2020;93.26
Franklin Diversified Equity;20/05/2020;93.74
Franklin Diversified Equity;19/05/2020;93.16
Franklin Diversified Equity;18/05/2020;93.33
Franklin Diversified Equity;15/05/2020;90.47
Franklin Diversified Equity;14/05/2020;89.98
Franklin Diversified Equity;13/05/2020;91.79
Franklin Diversified Equity;12/05/2020;92.58
Franklin Diversified Equity;11/05/2020;91.46
Franklin Diversified Equity;08/05/2020;91.53
Franklin Diversified Equity;07/05/2020;90.84
Franklin Diversified Equity;06/05/2020;89.99
Franklin Diversified Equity;05/05/2020;90.74
Franklin Diversified Equity;04/05/2020;89.93
Franklin Diversified Equity;01/05/2020;91.99
Franklin Diversified Equity;30/04/2020;91.99
Franklin Diversified Equity;29/04/2020;92.67
Franklin Diversified Equity;28/04/2020;90.25
Franklin Diversified Equity;27/04/2020;89.39
Franklin Diversified Equity;24/04/2020;88.50
Franklin Diversified Equity;23/04/2020;89.57
Franklin Diversified Equity;22/04/2020;88.10
Franklin Diversified Equity;21/04/2020;86.88
Franklin Diversified Equity;20/04/2020;89.96
Franklin Diversified Equity;17/04/2020;88.93
Franklin Diversified Equity;16/04/2020;86.86
Franklin Diversified Equity;15/04/2020;85.95
Franklin Diversified Equity;14/04/2020;88.21
Franklin Diversified Equity;13/04/2020;86.48
Franklin Diversified Equity;10/04/2020;86.48
Franklin Diversified Equity;09/04/2020;86.48
Franklin Diversified Equity;08/04/2020;85.40
Franklin Diversified Equity;07/04/2020;86.08
Franklin Diversified Equity;06/04/2020;84.93
Franklin Diversified Equity;03/04/2020;81.74
Franklin Diversified Equity;02/04/2020;81.57
Franklin Diversified Equity;01/04/2020;81.35
Franklin Diversified Equity;31/03/2020;82.98
Franklin Diversified Equity;30/03/2020;81.90
Franklin Diversified Equity;27/03/2020;81.29
Franklin Diversified Equity;26/03/2020;83.03
Franklin Diversified Equity;25/03/2020;81.37
Franklin Diversified Equity;24/03/2020;80.64
Franklin Diversified Equity;23/03/2020;76.98
Franklin Diversified Equity;20/03/2020;79.97
Franklin Diversified Equity;19/03/2020;80.23
Franklin Diversified Equity;18/03/2020;77.09
Franklin Diversified Equity;17/03/2020;79.07
Franklin Diversified Equity;16/03/2020;74.98
Franklin Diversified Equity;13/03/2020;76.39
Franklin Diversified Equity;12/03/2020;73.86
Franklin Diversified Equity;11/03/2020;83.72
Franklin Diversified Equity;10/03/2020;86.27
Franklin Diversified Equity;09/03/2020;86.91
Franklin Diversified Equity;06/03/2020;94.09
Franklin Diversified Equity;05/03/2020;97.04
Franklin Diversified Equity;04/03/2020;98.17
Franklin Diversified Equity;03/03/2020;98.31
Franklin Diversified Equity;02/03/2020;95.42
Franklin Diversified Equity;28/02/2020;93.83
Franklin Diversified Equity;27/02/2020;97.60
Franklin Diversified Equity;26/02/2020;101.69
Franklin Diversified Equity;25/02/2020;101.74
Franklin Diversified Equity;24/02/2020;103.67
Franklin Diversified Equity;21/02/2020;108.00
Franklin Diversified Equity;20/02/2020;108.17
Franklin Diversified Equity;19/02/2020;108.90
Franklin Diversified Equity;18/02/2020;108.44
Franklin Diversified Equity;17/02/2020;108.86
Franklin Diversified Equity;14/02/2020;108.31
Franklin Diversified Equity;13/02/2020;108.56
Franklin Diversified Equity;12/02/2020;108.70
Franklin Diversified Equity;11/02/2020;108.23
Franklin Diversified Equity;10/02/2020;107.59
Franklin Diversified Equity;07/02/2020;107.68
Franklin Diversified Equity;06/02/2020;107.66
Franklin Diversified Equity;05/02/2020;107.60
Franklin Diversified Equity;04/02/2020;106.85
Franklin Diversified Equity;03/02/2020;105.39
Franklin Diversified Equity;31/01/2020;104.99
Franklin Diversified Equity;30/01/2020;105.46
Franklin Diversified Equity;29/01/2020;106.67
Franklin Diversified Equity;28/01/2020;106.70
Franklin Diversified Equity;27/01/2020;105.97
Franklin Diversified Equity;24/01/2020;108.34
Franklin Diversified Equity;23/01/2020;107.55
Franklin Diversified Equity;22/01/2020;107.74
Franklin Diversified Equity;21/01/2020;107.85
Franklin Diversified Equity;20/01/2020;108.56
Franklin Diversified Equity;17/01/2020;108.09
Franklin Diversified Equity;16/01/2020;107.57
Franklin Diversified Equity;15/01/2020;106.62
Franklin Diversified Equity;14/01/2020;107.37
Franklin Diversified Equity;13/01/2020;107.56
Franklin Diversified Equity;10/01/2020;107.04
Franklin Diversified Equity;09/01/2020;106.61
Franklin Diversified Equity;08/01/2020;105.23
Franklin Diversified Equity;07/01/2020;105.43
Franklin Diversified Equity;06/01/2020;106.18
Franklin Diversified Equity;03/01/2020;106.18
Franklin Diversified Equity;02/01/2020;106.67
Franklin Diversified Equity;01/01/2020;105.28
Franklin Diversified Equity;31/12/2019;105.28
Franklin Diversified Equity;30/12/2019;105.28
Franklin Diversified Equity;27/12/2019;105.66
Franklin Diversified Equity;26/12/2019;105.50
Franklin Diversified Equity;25/12/2019;105.50
Franklin Diversified Equity;24/12/2019;105.50
Franklin Diversified Equity;23/12/2019;105.50
Franklin Diversified Equity;20/12/2019;105.11
Franklin Diversified Equity;19/12/2019;105.03
Franklin Diversified Equity;18/12/2019;105.16
Franklin Diversified Equity;17/12/2019;105.07
Franklin Diversified Equity;16/12/2019;104.62
Franklin Diversified Equity;13/12/2019;103.96
Franklin Diversified Equity;12/12/2019;103.89
Franklin Diversified Equity;11/12/2019;102.12
Franklin Diversified Equity;10/12/2019;102.07
Franklin Diversified Equity;09/12/2019;102.38
Franklin Diversified Equity;06/12/2019;102.47
Franklin Diversified Equity;05/12/2019;102.26
Franklin Diversified Equity;04/12/2019;102.35
Franklin Diversified Equity;03/12/2019;101.71
Franklin Diversified Equity;02/12/2019;103.02
Franklin Diversified Equity;29/11/2019;104.23
Franklin Diversified Equity;28/11/2019;104.49
Franklin Diversified Equity;27/11/2019;104.52
Franklin Diversified Equity;26/11/2019;104.60
Franklin Diversified Equity;25/11/2019;104.74
Franklin Diversified Equity;22/11/2019;104.09
Franklin Diversified Equity;21/11/2019;103.68
Franklin Diversified Equity;20/11/2019;104.11
Franklin Diversified Equity;19/11/2019;104.42
Franklin Diversified Equity;18/11/2019;104.77
Franklin Diversified Equity;15/11/2019;104.68
Franklin Diversified Equity;14/11/2019;104.51
Franklin Diversified Equity;13/11/2019;104.64
Franklin Diversified Equity;12/11/2019;104.95
Franklin Diversified Equity;11/11/2019;104.78
Franklin Diversified Equity;08/11/2019;104.78
Franklin Diversified Equity;07/11/2019;104.99
Franklin Diversified Equity;06/11/2019;104.56
Franklin Diversified Equity;05/11/2019;104.75
Franklin Diversified Equity;04/11/2019;104.41
Franklin Diversified Equity;01/11/2019;102.49
Franklin Diversified Equity;31/10/2019;102.49
Franklin Diversified Equity;30/10/2019;103.45
Franklin Diversified Equity;29/10/2019;103.82
Franklin Diversified Equity;28/10/2019;103.30
Franklin Diversified Equity;25/10/2019;102.45
Franklin Diversified Equity;24/10/2019;102.97
Franklin Diversified Equity;23/10/2019;102.33
Franklin Diversified Equity;22/10/2019;102.62
Franklin Diversified Equity;21/10/2019;101.75
Franklin Diversified Equity;18/10/2019;101.21
Franklin Diversified Equity;17/10/2019;101.59
Franklin Diversified Equity;16/10/2019;101.38
Franklin Diversified Equity;15/10/2019;101.43
Franklin Diversified Equity;14/10/2019;101.31
Franklin Diversified Equity;11/10/2019;101.78
Franklin Diversified Equity;10/10/2019;100.29
Franklin Diversified Equity;09/10/2019;100.28
Franklin Diversified Equity;08/10/2019;99.95
Franklin Diversified Equity;07/10/2019;100.13
Franklin Diversified Equity;04/10/2019;99.87
Franklin Diversified Equity;03/10/2019;99.05
Franklin Diversified Equity;02/10/2019;99.74
Franklin Diversified Equity;01/10/2019;102.13
Franklin Diversified Equity;30/09/2019;102.59
Franklin Diversified Equity;27/09/2019;103.13
Franklin Diversified Equity;26/09/2019;102.63
Franklin Diversified Equity;25/09/2019;102.10
Franklin Diversified Equity;24/09/2019;102.44
Franklin Diversified Equity;23/09/2019;102.22
Franklin Diversified Equity;20/09/2019;102.68
Franklin Diversified Equity;19/09/2019;103.13
Franklin Diversified Equity;18/09/2019;103.15
Franklin Diversified Equity;17/09/2019;102.95
Franklin Diversified Equity;16/09/2019;103.41
Franklin Diversified Equity;13/09/2019;103.24
Franklin Diversified Equity;12/09/2019;102.96
Franklin Diversified Equity;11/09/2019;102.51
Franklin Diversified Equity;10/09/2019;102.15
Franklin Diversified Equity;09/09/2019;102.20
Franklin Diversified Equity;06/09/2019;101.10
Franklin Diversified Equity;05/09/2019;100.63
Franklin Diversified Equity;04/09/2019;100.02
Franklin Diversified Equity;03/09/2019;100.04
Franklin Diversified Equity;02/09/2019;101.11
Franklin Diversified Equity;30/08/2019;101.11
Franklin Diversified Equity;29/08/2019;99.50
Franklin Diversified Equity;28/08/2019;98.74
Franklin Diversified Equity;27/08/2019;99.35
Franklin Diversified Equity;26/08/2019;99.61
Franklin Diversified Equity;23/08/2019;99.75
Franklin Diversified Equity;22/08/2019;100.16
Franklin Diversified Equity;21/08/2019;100.14
Franklin Diversified Equity;20/08/2019;100.04
Franklin Diversified Equity;19/08/2019;99.96
Franklin Diversified Equity;16/08/2019;98.75
Franklin Diversified Equity;15/08/2019;98.46
Franklin Diversified Equity;14/08/2019;98.46
Franklin Diversified Equity;13/08/2019;100.18
Franklin Diversified Equity;12/08/2019;98.83
Franklin Diversified Equity;09/08/2019;99.23
Franklin Diversified Equity;08/08/2019;99.94
Franklin Diversified Equity;07/08/2019;98.70
Franklin Diversified Equity;06/08/2019;98.94
Franklin Diversified Equity;05/08/2019;99.57
Franklin Diversified Equity;02/08/2019;101.87
Franklin Diversified Equity;01/08/2019;103.22
Franklin Diversified Equity;31/07/2019;103.84
Franklin Diversified Equity;30/07/2019;103.59
Franklin Diversified Equity;29/07/2019;104.07
Franklin Diversified Equity;26/07/2019;104.13
Franklin Diversified Equity;25/07/2019;104.00
Franklin Diversified Equity;24/07/2019;104.70
Franklin Diversified Equity;23/07/2019;104.39
Franklin Diversified Equity;22/07/2019;104.39
Franklin Diversified Equity;19/07/2019;104.55
Franklin Diversified Equity;18/07/2019;104.01
Franklin Diversified Equity;17/07/2019;103.78
Franklin Diversified Equity;16/07/2019;104.05
Franklin Diversified Equity;15/07/2019;104.12
Franklin Diversified Equity;12/07/2019;104.07
Franklin Diversified Equity;11/07/2019;103.99
Franklin Diversified Equity;10/07/2019;104.11
Franklin Diversified Equity;09/07/2019;104.06
Franklin Diversified Equity;08/07/2019;103.99
Franklin Diversified Equity;05/07/2019;103.89
Franklin Diversified Equity;04/07/2019;104.18
Franklin Diversified Equity;03/07/2019;103.72
Franklin Diversified Equity;02/07/2019;103.75
Franklin Diversified Equity;01/07/2019;103.29
Franklin Diversified Equity;28/06/2019;102.82
Franklin Diversified Equity;27/06/2019;102.80
Franklin Diversified Equity;26/06/2019;102.57
Franklin Diversified Equity;25/06/2019;101.83
Franklin Diversified Equity;24/06/2019;102.36
Franklin Diversified Equity;21/06/2019;102.11
Franklin Diversified Equity;20/06/2019;102.26
Franklin Diversified Equity;19/06/2019;102.26
Franklin Diversified Equity;18/06/2019;102.29
Franklin Diversified Equity;17/06/2019;101.22
Franklin Diversified Equity;14/06/2019;101.41
Franklin Diversified Equity;13/06/2019;101.77
Franklin Diversified Equity;12/06/2019;101.29
Franklin Diversified Equity;11/06/2019;101.69
Franklin Diversified Equity;10/06/2019;101.40
Franklin Diversified Equity;07/06/2019;101.67
Franklin Diversified Equity;06/06/2019;100.69
Franklin Diversified Equity;05/06/2019;99.78
Franklin Diversified Equity;04/06/2019;99.96
Franklin Diversified Equity;03/06/2019;99.83
Franklin Diversified Equity;31/05/2019;99.94
Franklin Diversified Equity;30/05/2019;99.84
Franklin Diversified Equity;29/05/2019;98.81
Franklin Diversified Equity;28/05/2019;99.61
Franklin Diversified Equity;27/05/2019;99.76
Franklin Diversified Equity;24/05/2019;99.77
Franklin Diversified Equity;23/05/2019;99.73
Franklin Diversified Equity;22/05/2019;100.81
Franklin Diversified Equity;21/05/2019;100.12
Franklin Diversified Equity;20/05/2019;99.93
Franklin Diversified Equity;17/05/2019;100.77
Franklin Diversified Equity;16/05/2019;101.10
Franklin Diversified Equity;15/05/2019;100.45
Franklin Diversified Equity;14/05/2019;100.02
Franklin Diversified Equity;13/05/2019;99.66
Franklin Diversified Equity;10/05/2019;100.25
Franklin Diversified Equity;09/05/2019;100.17
Franklin Diversified Equity;08/05/2019;101.52
Franklin Diversified Equity;07/05/2019;101.71
Franklin Diversified Equity;06/05/2019;103.55
Franklin Diversified Equity;03/05/2019;104.13
Franklin Diversified Equity;02/05/2019;104.13
Franklin Diversified Equity;01/05/2019;104.76
Franklin Diversified Equity;30/04/2019;104.76
Franklin Diversified Equity;29/04/2019;105.76
Franklin Diversified Equity;26/04/2019;105.50
Franklin Diversified Equity;25/04/2019;105.23
Franklin Diversified Equity;24/04/2019;105.36
Franklin Diversified Equity;23/04/2019;105.41
Franklin Diversified Equity;22/04/2019;105.30
Franklin Diversified Equity;19/04/2019;105.30
Franklin Diversified Equity;18/04/2019;105.30
Franklin Diversified Equity;17/04/2019;105.48
Franklin Diversified Equity;16/04/2019;105.43
Franklin Diversified Equity;15/04/2019;104.73
Franklin Diversified Equity;12/04/2019;104.76
Franklin Diversified Equity;11/04/2019;104.85
Franklin Diversified Equity;10/04/2019;105.52
Franklin Diversified Equity;09/04/2019;105.04
Franklin Diversified Equity;08/04/2019;105.07
Franklin Diversified Equity;05/04/2019;105.07
Franklin Diversified Equity;04/04/2019;105.54
Franklin Diversified Equity;03/04/2019;106.07
Franklin Diversified Equity;02/04/2019;105.14
Franklin Diversified Equity;01/04/2019;104.19
Franklin Diversified Equity;29/03/2019;103.32
Franklin Diversified Equity;28/03/2019;102.74
Franklin Diversified Equity;27/03/2019;102.52
Franklin Diversified Equity;26/03/2019;102.79
Franklin Diversified Equity;25/03/2019;102.39
Franklin Diversified Equity;22/03/2019;102.54
Franklin Diversified Equity;21/03/2019;103.62
Franklin Diversified Equity;20/03/2019;103.35
Franklin Diversified Equity;19/03/2019;103.63
Franklin Diversified Equity;18/03/2019;103.66
Franklin Diversified Equity;15/03/2019;103.58
Franklin Diversified Equity;14/03/2019;102.82
Franklin Diversified Equity;13/03/2019;102.71
Franklin Diversified Equity;12/03/2019;102.39
Franklin Diversified Equity;11/03/2019;102.04
Franklin Diversified Equity;08/03/2019;101.68
Franklin Diversified Equity;07/03/2019;102.19
Franklin Diversified Equity;06/03/2019;102.88
Franklin Diversified Equity;05/03/2019;102.91
Franklin Diversified Equity;04/03/2019;102.94
Franklin Diversified Equity;01/03/2019;103.28
Franklin Diversified Equity;28/02/2019;103.23
Franklin Diversified Equity;27/02/2019;103.13
Franklin Diversified Equity;26/02/2019;104.21
Franklin Diversified Equity;25/02/2019;104.72
Franklin Diversified Equity;22/02/2019;104.06
Franklin Diversified Equity;21/02/2019;103.35
Franklin Diversified Equity;20/02/2019;104.15
Franklin Diversified Equity;19/02/2019;103.03
Franklin Diversified Equity;18/02/2019;103.24
Franklin Diversified Equity;15/02/2019;103.43
Franklin Diversified Equity;14/02/2019;102.58
Franklin Diversified Equity;13/02/2019;103.39
Franklin Diversified Equity;12/02/2019;103.83
Franklin Diversified Equity;11/02/2019;102.96
Franklin Diversified Equity;08/02/2019;102.46
Franklin Diversified Equity;07/02/2019;102.96
Franklin Diversified Equity;06/02/2019;104.28
Franklin Diversified Equity;05/02/2019;104.03
Franklin Diversified Equity;04/02/2019;103.28
Franklin Diversified Equity;01/02/2019;102.96
Franklin Diversified Equity;31/01/2019;102.27
Franklin Diversified Equity;30/01/2019;101.91
Franklin Diversified Equity;29/01/2019;101.79
Franklin Diversified Equity;28/01/2019;100.98
Franklin Diversified Equity;25/01/2019;102.50
Franklin Diversified Equity;24/01/2019;102.46
Franklin Diversified Equity;23/01/2019;101.86
Franklin Diversified Equity;22/01/2019;100.75
Franklin Diversified Equity;21/01/2019;101.05
Franklin Diversified Equity;18/01/2019;101.58
Franklin Diversified Equity;17/01/2019;100.59
Franklin Diversified Equity;16/01/2019;100.33
Franklin Diversified Equity;15/01/2019;99.82
Franklin Diversified Equity;14/01/2019;99.37
Franklin Diversified Equity;11/01/2019;99.65
Franklin Diversified Equity;10/01/2019;99.64
Franklin Diversified Equity;09/01/2019;99.71
Franklin Diversified Equity;08/01/2019;99.02
Franklin Diversified Equity;07/01/2019;99.31
Franklin Diversified Equity;04/01/2019;98.03
Franklin Diversified Equity;03/01/2019;96.53
Franklin Diversified Equity;02/01/2019;98.10
Franklin Diversified Equity;01/01/2019;96.93
Franklin Diversified Equity;31/12/2018;96.93
Franklin Diversified Equity;28/12/2018;96.93
Franklin Diversified Equity;27/12/2018;95.93
Franklin Diversified Equity;26/12/2018;96.64
Franklin Diversified Equity;25/12/2018;96.64
Franklin Diversified Equity;24/12/2018;96.64
Franklin Diversified Equity;21/12/2018;96.64
Franklin Diversified Equity;20/12/2018;97.62
Franklin Diversified Equity;19/12/2018;99.23
Franklin Diversified Equity;18/12/2018;98.72
Franklin Diversified Equity;17/12/2018;98.28
Franklin Diversified Equity;14/12/2018;99.24
Franklin Diversified Equity;13/12/2018;99.57
Franklin Diversified Equity;12/12/2018;99.02
Franklin Diversified Equity;11/12/2018;97.62
Franklin Diversified Equity;10/12/2018;97.54
Franklin Diversified Equity;07/12/2018;99.09
Franklin Diversified Equity;06/12/2018;99.28
Franklin Diversified Equity;05/12/2018;101.75
Franklin Diversified Equity;04/12/2018;101.95
Franklin Diversified Equity;03/12/2018;101.86
Franklin Diversified Equity;30/11/2018;100.45
Franklin Diversified Equity;29/11/2018;100.47
Franklin Diversified Equity;28/11/2018;99.70
Franklin Diversified Equity;27/11/2018;98.82
Franklin Diversified Equity;26/11/2018;98.34
Franklin Diversified Equity;23/11/2018;98.51
Franklin Diversified Equity;22/11/2018;98.27
Franklin Diversified Equity;21/11/2018;98.18
Franklin Diversified Equity;20/11/2018;96.67
Franklin Diversified Equity;19/11/2018;97.67
Franklin Diversified Equity;16/11/2018;97.67
Franklin Diversified Equity;15/11/2018;98.75
Franklin Diversified Equity;14/11/2018;99.98
Franklin Diversified Equity;13/11/2018;100.27
Franklin Diversified Equity;12/11/2018;100.50
Franklin Diversified Equity;09/11/2018;100.50
Franklin Diversified Equity;08/11/2018;101.66
Franklin Diversified Equity;07/11/2018;101.82
Franklin Diversified Equity;06/11/2018;100.66
Franklin Diversified Equity;05/11/2018;100.77
Franklin Diversified Equity;02/11/2018;100.23
Franklin Diversified Equity;01/11/2018;98.99
Franklin Diversified Equity;31/10/2018;98.99
Franklin Diversified Equity;30/10/2018;97.52
Franklin Diversified Equity;29/10/2018;97.33
Franklin Diversified Equity;26/10/2018;96.48
Franklin Diversified Equity;25/10/2018;98.31
Franklin Diversified Equity;24/10/2018;97.93
Franklin Diversified Equity;23/10/2018;98.16
Franklin Diversified Equity;22/10/2018;99.55
Franklin Diversified Equity;19/10/2018;100.44
Franklin Diversified Equity;18/10/2018;100.28
Franklin Diversified Equity;17/10/2018;100.69
Franklin Diversified Equity;16/10/2018;101.23
Franklin Diversified Equity;15/10/2018;100.24
Franklin Diversified Equity;12/10/2018;100.32
Franklin Diversified Equity;11/10/2018;99.43
Franklin Diversified Equity;10/10/2018;101.34
Franklin Diversified Equity;09/10/2018;103.18
Franklin Diversified Equity;08/10/2018;103.39
Franklin Diversified Equity;05/10/2018;105.00
Franklin Diversified Equity;04/10/2018;105.62
Franklin Diversified Equity;03/10/2018;106.13
Franklin Diversified Equity;02/10/2018;105.45
Franklin Diversified Equity;01/10/2018;105.65
Franklin Diversified Equity;28/09/2018;105.70
Franklin Diversified Equity;27/09/2018;106.54
Franklin Diversified Equity;26/09/2018;106.55
Franklin Diversified Equity;25/09/2018;106.53
Franklin Diversified Equity;24/09/2018;106.26
Franklin Diversified Equity;21/09/2018;105.81
Franklin Diversified Equity;20/09/2018;106.26
Franklin Diversified Equity;19/09/2018;105.51
Franklin Diversified Equity;18/09/2018;104.56
Franklin Diversified Equity;17/09/2018;104.11
Franklin Diversified Equity;14/09/2018;104.78
Franklin Diversified Equity;13/09/2018;104.95
Franklin Diversified Equity;12/09/2018;104.37
Franklin Diversified Equity;11/09/2018;105.15
Franklin Diversified Equity;10/09/2018;105.26
Franklin Diversified Equity;07/09/2018;105.03
Franklin Diversified Equity;06/09/2018;105.96
Franklin Diversified Equity;05/09/2018;106.75
Franklin Diversified Equity;04/09/2018;108.16
Franklin Diversified Equity;03/09/2018;109.52
Franklin Diversified Equity;31/08/2018;109.28
Franklin Diversified Equity;30/08/2018;109.57
Franklin Diversified Equity;29/08/2018;110.50
Franklin Diversified Equity;28/08/2018;110.63
Franklin Diversified Equity;27/08/2018;110.53
Franklin Diversified Equity;24/08/2018;108.88
Franklin Diversified Equity;23/08/2018;108.54
Franklin Diversified Equity;22/08/2018;108.25
Franklin Diversified Equity;21/08/2018;107.76
Franklin Diversified Equity;20/08/2018;106.48
Franklin Diversified Equity;17/08/2018;106.53
Franklin Diversified Equity;16/08/2018;107.58
Franklin Diversified Equity;15/08/2018;107.92
Franklin Diversified Equity;14/08/2018;107.92
Franklin Diversified Equity;13/08/2018;108.08
Franklin Diversified Equity;10/08/2018;108.07
Franklin Diversified Equity;09/08/2018;109.66
Franklin Diversified Equity;08/08/2018;109.11
Franklin Diversified Equity;07/08/2018;108.65
Franklin Diversified Equity;06/08/2018;108.99
Franklin Diversified Equity;03/08/2018;108.77
Franklin Diversified Equity;02/08/2018;108.39
Franklin Diversified Equity;01/08/2018;109.11
Franklin Diversified Equity;31/07/2018;109.21
Franklin Diversified Equity;30/07/2018;109.41
Franklin Diversified Equity;27/07/2018;109.38
Franklin Diversified Equity;26/07/2018;109.37
Franklin Diversified Equity;25/07/2018;108.81
Franklin Diversified Equity;24/07/2018;108.69
Franklin Diversified Equity;23/07/2018;107.62
Franklin Diversified Equity;20/07/2018;107.21
Franklin Diversified Equity;19/07/2018;106.06
Franklin Diversified Equity;18/07/2018;105.55
Franklin Diversified Equity;17/07/2018;105.46
Franklin Diversified Equity;16/07/2018;105.29
Franklin Diversified Equity;13/07/2018;106.34
Franklin Diversified Equity;12/07/2018;106.62
Franklin Diversified Equity;11/07/2018;106.42
Franklin Diversified Equity;10/07/2018;107.13
Franklin Diversified Equity;09/07/2018;106.53
Franklin Diversified Equity;06/07/2018;106.42
Franklin Diversified Equity;05/07/2018;106.59
Franklin Diversified Equity;04/07/2018;106.99
Franklin Diversified Equity;03/07/2018;106.71
Franklin Diversified Equity;02/07/2018;105.79
Franklin Diversified Equity;29/06/2018;106.26
Franklin Diversified Equity;28/06/2018;104.88
Franklin Diversified Equity;27/06/2018;105.46
Franklin Diversified Equity;26/06/2018;106.26
Franklin Diversified Equity;25/06/2018;106.01
Franklin Diversified Equity;22/06/2018;107.09
Franklin Diversified Equity;21/06/2018;107.34
Franklin Diversified Equity;20/06/2018;107.43
Franklin Diversified Equity;19/06/2018;105.94
Franklin Diversified Equity;18/06/2018;106.81
Franklin Diversified Equity;15/06/2018;107.82
Franklin Diversified Equity;14/06/2018;108.21
Franklin Diversified Equity;13/06/2018;108.54
Franklin Diversified Equity;12/06/2018;108.72
Franklin Diversified Equity;11/06/2018;108.46
Franklin Diversified Equity;08/06/2018;108.61
Franklin Diversified Equity;07/06/2018;108.94
Franklin Diversified Equity;06/06/2018;108.96
Franklin Diversified Equity;05/06/2018;108.61
Franklin Diversified Equity;04/06/2018;107.67
Franklin Diversified Equity;01/06/2018;107.27
Franklin Diversified Equity;31/05/2018;106.80
Franklin Diversified Equity;30/05/2018;106.80
Franklin Diversified Equity;29/05/2018;108.17
Franklin Diversified Equity;28/05/2018;108.44
Franklin Diversified Equity;25/05/2018;108.32
Franklin Diversified Equity;24/05/2018;107.92
Franklin Diversified Equity;23/05/2018;108.67
Franklin Diversified Equity;22/05/2018;109.02
Franklin Diversified Equity;21/05/2018;109.37
Franklin Diversified Equity;18/05/2018;109.28
Franklin Diversified Equity;17/05/2018;109.85
Franklin Diversified Equity;16/05/2018;110.71
Franklin Diversified Equity;15/05/2018;110.46
Franklin Diversified Equity;14/05/2018;112.32
Franklin Diversified Equity;11/05/2018;112.58
Franklin Diversified Equity;10/05/2018;112.16
Franklin Diversified Equity;09/05/2018;111.86
Franklin Diversified Equity;08/05/2018;110.94
Franklin Diversified Equity;07/05/2018;110.09
Franklin Diversified Equity;04/05/2018;111.02
Franklin Diversified Equity;03/05/2018;112.87
Franklin Diversified Equity;02/05/2018;112.87
Franklin Diversified Equity;01/05/2018;112.33
Franklin Diversified Equity;30/04/2018;112.33
Franklin Diversified Equity;27/04/2018;112.67
Franklin Diversified Equity;26/04/2018;112.65
Franklin Diversified Equity;25/04/2018;112.80
Franklin Diversified Equity;24/04/2018;113.68
Franklin Diversified Equity;23/04/2018;114.25
Franklin Diversified Equity;20/04/2018;114.22
Franklin Diversified Equity;19/04/2018;115.23
Franklin Diversified Equity;18/04/2018;115.38
Franklin Diversified Equity;17/04/2018;115.77
Franklin Diversified Equity;16/04/2018;115.89
Franklin Diversified Equity;13/04/2018;116.41
Franklin Diversified Equity;12/04/2018;116.79
Franklin Diversified Equity;11/04/2018;115.80
Franklin Diversified Equity;10/04/2018;116.24
Franklin Diversified Equity;09/04/2018;115.83
Franklin Diversified Equity;06/04/2018;115.46
Franklin Diversified Equity;05/04/2018;115.61
Franklin Diversified Equity;04/04/2018;113.94
Franklin Diversified Equity;03/04/2018;114.58
Franklin Diversified Equity;02/04/2018;114.11
Franklin Diversified Equity;30/03/2018;114.11
Franklin Diversified Equity;29/03/2018;114.11
Franklin Diversified Equity;28/03/2018;113.25
Franklin Diversified Equity;27/03/2018;114.84
Franklin Diversified Equity;26/03/2018;115.03
Franklin Diversified Equity;23/03/2018;115.21
Franklin Diversified Equity;22/03/2018;116.19
Franklin Diversified Equity;21/03/2018;118.70
Franklin Diversified Equity;20/03/2018;117.87
Franklin Diversified Equity;19/03/2018;116.97
Franklin Diversified Equity;16/03/2018;118.42
Franklin Diversified Equity;15/03/2018;119.59
Franklin Diversified Equity;14/03/2018;119.44
Franklin Diversified Equity;13/03/2018;119.69
Franklin Diversified Equity;12/03/2018;120.13
Franklin Diversified Equity;09/03/2018;119.76
Franklin Diversified Equity;08/03/2018;118.60
Franklin Diversified Equity;07/03/2018;118.90
Franklin Diversified Equity;06/03/2018;118.69
Franklin Diversified Equity;05/03/2018;118.01
Franklin Diversified Equity;02/03/2018;118.02
Franklin Diversified Equity;01/03/2018;118.96
Franklin Diversified Equity;28/02/2018;119.35
Franklin Diversified Equity;27/02/2018;120.90
Franklin Diversified Equity;26/02/2018;121.38
Franklin Diversified Equity;23/02/2018;121.19
Franklin Diversified Equity;22/02/2018;120.86
Franklin Diversified Equity;21/02/2018;120.58
Franklin Diversified Equity;20/02/2018;120.52
Franklin Diversified Equity;19/02/2018;119.95
Franklin Diversified Equity;16/02/2018;120.23
Franklin Diversified Equity;15/02/2018;120.81
Franklin Diversified Equity;14/02/2018;121.29
Franklin Diversified Equity;13/02/2018;121.10
Franklin Diversified Equity;12/02/2018;120.72
Franklin Diversified Equity;09/02/2018;119.37
Franklin Diversified Equity;08/02/2018;120.00
Franklin Diversified Equity;07/02/2018;121.26
Franklin Diversified Equity;06/02/2018;119.51
Franklin Diversified Equity;05/02/2018;122.20
Franklin Diversified Equity;02/02/2018;123.98
Franklin Diversified Equity;01/02/2018;125.72
Franklin Diversified Equity;31/01/2018;126.73
Franklin Diversified Equity;30/01/2018;127.18
Franklin Diversified Equity;29/01/2018;127.38
Franklin Diversified Equity;26/01/2018;128.20
Franklin Diversified Equity;25/01/2018;127.67
Franklin Diversified Equity;24/01/2018;128.77
Franklin Diversified Equity;23/01/2018;128.93
Franklin Diversified Equity;22/01/2018;128.68
Franklin Diversified Equity;19/01/2018;128.31
Franklin Diversified Equity;18/01/2018;127.97
Franklin Diversified Equity;17/01/2018;126.69
Franklin Diversified Equity;16/01/2018;127.42
Franklin Diversified Equity;15/01/2018;126.59
Franklin Diversified Equity;12/01/2018;126.38
Franklin Diversified Equity;11/01/2018;126.12
Franklin Diversified Equity;10/01/2018;126.08
Franklin Diversified Equity;09/01/2018;127.24
Franklin Diversified Equity;08/01/2018;127.74
Franklin Diversified Equity;05/01/2018;125.38
Franklin Diversified Equity;04/01/2018;124.42
Franklin Diversified Equity;03/01/2018;123.56
Franklin Diversified Equity;02/01/2018;122.46
Franklin Diversified Equity;01/01/2018;122.46
Franklin Diversified Equity;29/12/2017;122.46
Franklin Diversified Equity;28/12/2017;122.55
Franklin Diversified Equity;27/12/2017;121.99
Franklin Diversified Equity;26/12/2017;122.06
Franklin Diversified Equity;25/12/2017;122.06
Franklin Diversified Equity;22/12/2017;122.06
Franklin Diversified Equity;21/12/2017;122.69
Franklin Diversified Equity;20/12/2017;123.57
Franklin Diversified Equity;19/12/2017;123.79
Franklin Diversified Equity;18/12/2017;124.37
Franklin Diversified Equity;15/12/2017;123.90
Franklin Diversified Equity;14/12/2017;124.09
Franklin Diversified Equity;13/12/2017;124.10
Franklin Diversified Equity;12/12/2017;123.48
Franklin Diversified Equity;11/12/2017;123.57
Franklin Diversified Equity;08/12/2017;123.69
Franklin Diversified Equity;07/12/2017;122.46
Franklin Diversified Equity;06/12/2017;122.25
Franklin Diversified Equity;05/12/2017;122.88
Franklin Diversified Equity;04/12/2017;123.33
Franklin Diversified Equity;01/12/2017;123.32
Franklin Diversified Equity;30/11/2017;123.32
Franklin Diversified Equity;29/11/2017;124.82
Franklin Diversified Equity;28/11/2017;125.72
Franklin Diversified Equity;27/11/2017;125.86
Franklin Diversified Equity;24/11/2017;126.14
Franklin Diversified Equity;23/11/2017;126.28
Franklin Diversified Equity;22/11/2017;126.28
Franklin Diversified Equity;21/11/2017;126.06
Franklin Diversified Equity;20/11/2017;124.45
Franklin Diversified Equity;17/11/2017;124.33
Franklin Diversified Equity;16/11/2017;123.18
Franklin Diversified Equity;15/11/2017;122.49
Franklin Diversified Equity;14/11/2017;123.81
Franklin Diversified Equity;13/11/2017;123.49
Franklin Diversified Equity;10/11/2017;123.83
Franklin Diversified Equity;09/11/2017;124.59
Franklin Diversified Equity;08/11/2017;125.17
Franklin Diversified Equity;07/11/2017;126.51
Franklin Diversified Equity;06/11/2017;126.45
Franklin Diversified Equity;03/11/2017;125.58
Franklin Diversified Equity;02/11/2017;125.79
Franklin Diversified Equity;01/11/2017;126.11
Franklin Diversified Equity;31/10/2017;126.11
Franklin Diversified Equity;30/10/2017;125.14
Franklin Diversified Equity;27/10/2017;124.63
Franklin Diversified Equity;26/10/2017;123.24
Franklin Diversified Equity;25/10/2017;123.57
Franklin Diversified Equity;24/10/2017;123.45
Franklin Diversified Equity;23/10/2017;124.26
Franklin Diversified Equity;20/10/2017;124.17
Franklin Diversified Equity;19/10/2017;124.41
Franklin Diversified Equity;18/10/2017;126.10
Franklin Diversified Equity;17/10/2017;126.32
Franklin Diversified Equity;16/10/2017;127.17
Franklin Diversified Equity;13/10/2017;127.42
Franklin Diversified Equity;12/10/2017;127.46
Franklin Diversified Equity;11/10/2017;127.72
Franklin Diversified Equity;10/10/2017;127.09
Franklin Diversified Equity;09/10/2017;126.93
Franklin Diversified Equity;06/10/2017;127.08
Franklin Diversified Equity;05/10/2017;126.76
Franklin Diversified Equity;04/10/2017;126.54
Franklin Diversified Equity;03/10/2017;127.12
Franklin Diversified Equity;02/10/2017;126.89
Franklin Diversified Equity;29/09/2017;125.72
Franklin Diversified Equity;28/09/2017;124.36
Franklin Diversified Equity;27/09/2017;124.11
Franklin Diversified Equity;26/09/2017;124.10
Franklin Diversified Equity;25/09/2017;124.23
Franklin Diversified Equity;22/09/2017;125.08
Franklin Diversified Equity;21/09/2017;125.00
Franklin Diversified Equity;20/09/2017;125.34
Franklin Diversified Equity;19/09/2017;125.82
Franklin Diversified Equity;18/09/2017;125.73
Franklin Diversified Equity;15/09/2017;125.69
Franklin Diversified Equity;14/09/2017;125.79
Franklin Diversified Equity;13/09/2017;125.70
Franklin Diversified Equity;12/09/2017;125.67
Franklin Diversified Equity;11/09/2017;125.81
Franklin Diversified Equity;08/09/2017;124.67
Franklin Diversified Equity;07/09/2017;125.22
Franklin Diversified Equity;06/09/2017;126.37
Franklin Diversified Equity;05/09/2017;126.49
Franklin Diversified Equity;04/09/2017;126.86
Franklin Diversified Equity;01/09/2017;127.21
Franklin Diversified Equity;31/08/2017;126.61
Franklin Diversified Equity;30/08/2017;126.40
Franklin Diversified Equity;29/08/2017;125.51
Franklin Diversified Equity;28/08/2017;126.92
Franklin Diversified Equity;25/08/2017;126.44
Franklin Diversified Equity;24/08/2017;126.10
Franklin Diversified Equity;23/08/2017;124.79
Franklin Diversified Equity;22/08/2017;124.84
Franklin Diversified Equity;21/08/2017;124.07
Franklin Diversified Equity;18/08/2017;123.86
Franklin Diversified Equity;17/08/2017;123.99
Franklin Diversified Equity;16/08/2017;125.44
Franklin Diversified Equity;15/08/2017;124.23
Franklin Diversified Equity;14/08/2017;124.23
Franklin Diversified Equity;11/08/2017;123.76
Franklin Diversified Equity;10/08/2017;124.45
Franklin Diversified Equity;09/08/2017;126.05
Franklin Diversified Equity;08/08/2017;126.67
Franklin Diversified Equity;07/08/2017;125.94
Franklin Diversified Equity;04/08/2017;125.61
Franklin Diversified Equity;03/08/2017;125.49
Franklin Diversified Equity;02/08/2017;125.45
Franklin Diversified Equity;01/08/2017;126.04
Franklin Diversified Equity;31/07/2017;125.98
Franklin Diversified Equity;28/07/2017;125.66
Franklin Diversified Equity;27/07/2017;125.58
Franklin Diversified Equity;26/07/2017;126.12
Franklin Diversified Equity;25/07/2017;125.48
Franklin Diversified Equity;24/07/2017;124.69
Franklin Diversified Equity;21/07/2017;125.15
Franklin Diversified Equity;20/07/2017;125.84
Franklin Diversified Equity;19/07/2017;125.91
Franklin Diversified Equity;18/07/2017;125.37
Franklin Diversified Equity;17/07/2017;125.78
Franklin Diversified Equity;14/07/2017;125.41
Franklin Diversified Equity;13/07/2017;125.28
Franklin Diversified Equity;12/07/2017;124.68
Franklin Diversified Equity;11/07/2017;123.83
Franklin Diversified Equity;10/07/2017;123.71
Franklin Diversified Equity;07/07/2017;123.37
Franklin Diversified Equity;06/07/2017;123.99
Franklin Diversified Equity;05/07/2017;123.88
Franklin Diversified Equity;04/07/2017;123.25
Franklin Diversified Equity;03/07/2017;124.18
Franklin Diversified Equity;30/06/2017;124.09
Franklin Diversified Equity;29/06/2017;124.24
Franklin Diversified Equity;28/06/2017;123.93
Franklin Diversified Equity;27/06/2017;124.06
Franklin Diversified Equity;26/06/2017;124.58
Franklin Diversified Equity;23/06/2017;121.70
Franklin Diversified Equity;22/06/2017;121.46
Franklin Diversified Equity;21/06/2017;121.60
Franklin Diversified Equity;20/06/2017;121.41
Franklin Diversified Equity;19/06/2017;121.69
Franklin Diversified Equity;16/06/2017;120.94
Franklin Diversified Equity;15/06/2017;121.13
Franklin Diversified Equity;14/06/2017;121.13
Franklin Diversified Equity;13/06/2017;121.06
Franklin Diversified Equity;12/06/2017;120.53
Franklin Diversified Equity;09/06/2017;122.56
Franklin Diversified Equity;08/06/2017;122.85
Franklin Diversified Equity;07/06/2017;121.48
Franklin Diversified Equity;06/06/2017;121.56
Franklin Diversified Equity;05/06/2017;121.09
Franklin Diversified Equity;02/06/2017;121.68
Franklin Diversified Equity;01/06/2017;120.89
Franklin Diversified Equity;31/05/2017;120.84
Franklin Diversified Equity;30/05/2017;121.32
Franklin Diversified Equity;29/05/2017;121.64
Franklin Diversified Equity;26/05/2017;121.50
Franklin Diversified Equity;25/05/2017;121.82
Franklin Diversified Equity;24/05/2017;120.62
Franklin Diversified Equity;23/05/2017;119.97
Franklin Diversified Equity;22/05/2017;121.24
Franklin Diversified Equity;19/05/2017;121.29
Franklin Diversified Equity;18/05/2017;120.18
Franklin Diversified Equity;17/05/2017;120.42
Franklin Diversified Equity;16/05/2017;122.18
Franklin Diversified Equity;15/05/2017;123.68
Franklin Diversified Equity;12/05/2017;123.49
Franklin Diversified Equity;11/05/2017;123.04
Franklin Diversified Equity;10/05/2017;123.13
Franklin Diversified Equity;09/05/2017;123.98
Franklin Diversified Equity;08/05/2017;122.43
Franklin Diversified Equity;05/05/2017;122.93
Franklin Diversified Equity;04/05/2017;122.61
Franklin Diversified Equity;03/05/2017;122.50
Franklin Diversified Equity;02/05/2017;122.50
Franklin Diversified Equity;01/05/2017;121.71
Franklin Diversified Equity;28/04/2017;121.71
Franklin Diversified Equity;27/04/2017;121.71
Franklin Diversified Equity;26/04/2017;121.37
Franklin Diversified Equity;25/04/2017;121.47
Franklin Diversified Equity;24/04/2017;120.15
Franklin Diversified Equity;21/04/2017;119.44
Franklin Diversified Equity;20/04/2017;119.32
Franklin Diversified Equity;19/04/2017;119.12
Franklin Diversified Equity;18/04/2017;118.06
Franklin Diversified Equity;17/04/2017;118.44
Franklin Diversified Equity;14/04/2017;118.44
Franklin Diversified Equity;13/04/2017;118.44
Franklin Diversified Equity;12/04/2017;118.49
Franklin Diversified Equity;11/04/2017;118.91
Franklin Diversified Equity;10/04/2017;119.60
Franklin Diversified Equity;07/04/2017;119.66
Franklin Diversified Equity;06/04/2017;119.85
Franklin Diversified Equity;05/04/2017;120.13
Franklin Diversified Equity;04/04/2017;119.01
Franklin Diversified Equity;03/04/2017;118.35
Franklin Diversified Equity;31/03/2017;116.89
Franklin Diversified Equity;30/03/2017;117.61
Franklin Diversified Equity;29/03/2017;117.73
Franklin Diversified Equity;28/03/2017;117.41
Franklin Diversified Equity;27/03/2017;116.42
Franklin Diversified Equity;24/03/2017;116.84
Franklin Diversified Equity;23/03/2017;116.93
Franklin Diversified Equity;22/03/2017;116.81
Franklin Diversified Equity;21/03/2017;117.13
Franklin Diversified Equity;20/03/2017;118.86
Franklin Diversified Equity;17/03/2017;119.38
Franklin Diversified Equity;16/03/2017;119.49
Franklin Diversified Equity;15/03/2017;118.21
Franklin Diversified Equity;14/03/2017;118.17
Franklin Diversified Equity;13/03/2017;118.44
Franklin Diversified Equity;10/03/2017;116.70
Franklin Diversified Equity;09/03/2017;115.99
Franklin Diversified Equity;08/03/2017;116.82
Franklin Diversified Equity;07/03/2017;116.87
Franklin Diversified Equity;06/03/2017;117.79
Franklin Diversified Equity;03/03/2017;118.71
Franklin Diversified Equity;02/03/2017;118.85
Franklin Diversified Equity;01/03/2017;119.27
Franklin Diversified Equity;28/02/2017;117.37
Franklin Diversified Equity;27/02/2017;117.96
Franklin Diversified Equity;24/02/2017;118.40
Franklin Diversified Equity;23/02/2017;119.86
Franklin Diversified Equity;22/02/2017;119.86
Franklin Diversified Equity;21/02/2017;119.69
Franklin Diversified Equity;20/02/2017;118.06
Franklin Diversified Equity;17/02/2017;117.82
Franklin Diversified Equity;16/02/2017;118.55
Franklin Diversified Equity;15/02/2017;117.68
Franklin Diversified Equity;14/02/2017;116.92
Franklin Diversified Equity;13/02/2017;117.33
Franklin Diversified Equity;10/02/2017;116.53
Franklin Diversified Equity;09/02/2017;115.87
Franklin Diversified Equity;08/02/2017;114.52
Franklin Diversified Equity;07/02/2017;114.32
Franklin Diversified Equity;06/02/2017;114.36
Franklin Diversified Equity;03/02/2017;114.38
Franklin Diversified Equity;02/02/2017;113.88
Franklin Diversified Equity;01/02/2017;114.52
Franklin Diversified Equity;31/01/2017;114.19
Franklin Diversified Equity;30/01/2017;114.02
Franklin Diversified Equity;27/01/2017;115.27
Franklin Diversified Equity;26/01/2017;115.37
Franklin Diversified Equity;25/01/2017;115.34
Franklin Diversified Equity;24/01/2017;112.71
Franklin Diversified Equity;23/01/2017;111.87
Franklin Diversified Equity;20/01/2017;112.06
Franklin Diversified Equity;19/01/2017;112.04
Franklin Diversified Equity;18/01/2017;111.66
Franklin Diversified Equity;17/01/2017;111.76
Franklin Diversified Equity;16/01/2017;111.93
Franklin Diversified Equity;13/01/2017;111.56
Franklin Diversified Equity;12/01/2017;111.97
Franklin Diversified Equity;11/01/2017;112.50
Franklin Diversified Equity;10/01/2017;111.80
Franklin Diversified Equity;09/01/2017;111.38
Franklin Diversified Equity;06/01/2017;111.33
Franklin Diversified Equity;05/01/2017;111.33
Franklin Diversified Equity;04/01/2017;111.47
Franklin Diversified Equity;03/01/2017;111.26
Franklin Diversified Equity;02/01/2017;110.27
Franklin Diversified Equity;30/12/2016;109.72
Franklin Diversified Equity;29/12/2016;109.62
Franklin Diversified Equity;28/12/2016;108.78
Franklin Diversified Equity;27/12/2016;109.06
Franklin Diversified Equity;26/12/2016;109.12
Franklin Diversified Equity;23/12/2016;109.12
Franklin Diversified Equity;22/12/2016;108.88
Franklin Diversified Equity;21/12/2016;109.16
Franklin Diversified Equity;20/12/2016;109.24
Franklin Diversified Equity;19/12/2016;109.13
Franklin Diversified Equity;16/12/2016;109.39
Franklin Diversified Equity;15/12/2016;109.65
Franklin Diversified Equity;14/12/2016;109.84
Franklin Diversified Equity;13/12/2016;110.01
Franklin Diversified Equity;12/12/2016;109.04
Franklin Diversified Equity;09/12/2016;109.63
Franklin Diversified Equity;08/12/2016;109.68
Franklin Diversified Equity;07/12/2016;108.14
Franklin Diversified Equity;06/12/2016;108.03
Franklin Diversified Equity;05/12/2016;107.37
Franklin Diversified Equity;02/12/2016;105.85
Franklin Diversified Equity;01/12/2016;105.72
Franklin Diversified Equity;30/11/2016;106.26
Franklin Diversified Equity;29/11/2016;106.02
Franklin Diversified Equity;28/11/2016;105.75
Franklin Diversified Equity;25/11/2016;106.14
Franklin Diversified Equity;24/11/2016;106.72
Franklin Diversified Equity;23/11/2016;106.00
Franklin Diversified Equity;22/11/2016;105.35
Franklin Diversified Equity;21/11/2016;105.01
Franklin Diversified Equity;18/11/2016;104.46
Franklin Diversified Equity;17/11/2016;104.64
Franklin Diversified Equity;16/11/2016;104.52
Franklin Diversified Equity;15/11/2016;104.48
Franklin Diversified Equity;14/11/2016;104.57
Franklin Diversified Equity;11/11/2016;105.27
Franklin Diversified Equity;10/11/2016;105.27
Franklin Diversified Equity;09/11/2016;104.60
Franklin Diversified Equity;08/11/2016;103.91
Franklin Diversified Equity;07/11/2016;103.79
Franklin Diversified Equity;04/11/2016;102.79
Franklin Diversified Equity;03/11/2016;103.54
Franklin Diversified Equity;02/11/2016;103.74
Franklin Diversified Equity;01/11/2016;106.38
Franklin Diversified Equity;31/10/2016;106.38
Franklin Diversified Equity;28/10/2016;106.16
Franklin Diversified Equity;27/10/2016;105.68
Franklin Diversified Equity;26/10/2016;105.42
Franklin Diversified Equity;25/10/2016;105.67
Franklin Diversified Equity;24/10/2016;105.90
Franklin Diversified Equity;21/10/2016;105.29
Franklin Diversified Equity;20/10/2016;104.83
Franklin Diversified Equity;19/10/2016;104.86
Franklin Diversified Equity;18/10/2016;104.34
Franklin Diversified Equity;17/10/2016;103.77
Franklin Diversified Equity;14/10/2016;103.62
Franklin Diversified Equity;13/10/2016;103.22
Franklin Diversified Equity;12/10/2016;104.01
Franklin Diversified Equity;11/10/2016;103.83
Franklin Diversified Equity;10/10/2016;104.91
Franklin Diversified Equity;07/10/2016;104.83
Franklin Diversified Equity;06/10/2016;105.14
Franklin Diversified Equity;05/10/2016;105.34
Franklin Diversified Equity;04/10/2016;105.46
Franklin Diversified Equity;03/10/2016;104.89
Franklin Diversified Equity;30/09/2016;105.03
Franklin Diversified Equity;29/09/2016;104.93
Franklin Diversified Equity;28/09/2016;104.66
Franklin Diversified Equity;27/09/2016;104.67
Franklin Diversified Equity;26/09/2016;104.67
Franklin Diversified Equity;23/09/2016;105.32
Franklin Diversified Equity;22/09/2016;105.63
Franklin Diversified Equity;21/09/2016;104.44
Franklin Diversified Equity;20/09/2016;104.14
Franklin Diversified Equity;19/09/2016;104.27
Franklin Diversified Equity;16/09/2016;103.71
Franklin Diversified Equity;15/09/2016;104.14
Franklin Diversified Equity;14/09/2016;103.84
Franklin Diversified Equity;13/09/2016;103.47
Franklin Diversified Equity;12/09/2016;103.55
Franklin Diversified Equity;09/09/2016;104.35
Franklin Diversified Equity;08/09/2016;106.32
Franklin Diversified Equity;07/09/2016;106.91
Franklin Diversified Equity;06/09/2016;106.48
Franklin Diversified Equity;05/09/2016;105.91
Franklin Diversified Equity;02/09/2016;105.22
Franklin Diversified Equity;01/09/2016;104.58
Franklin Diversified Equity;31/08/2016;105.04
Franklin Diversified Equity;30/08/2016;105.00
Franklin Diversified Equity;29/08/2016;104.15
Franklin Diversified Equity;26/08/2016;104.05
Franklin Diversified Equity;25/08/2016;104.05
Franklin Diversified Equity;24/08/2016;104.05
Franklin Diversified Equity;23/08/2016;104.06
Franklin Diversified Equity;22/08/2016;103.91
Franklin Diversified Equity;19/08/2016;103.79
Franklin Diversified Equity;18/08/2016;104.56
Franklin Diversified Equity;17/08/2016;104.48
Franklin Diversified Equity;16/08/2016;105.08
Franklin Diversified Equity;15/08/2016;105.37
Franklin Diversified Equity;12/08/2016;105.37
Franklin Diversified Equity;11/08/2016;105.48
Franklin Diversified Equity;10/08/2016;105.04
Franklin Diversified Equity;09/08/2016;104.99
Franklin Diversified Equity;08/08/2016;104.25
Franklin Diversified Equity;05/08/2016;103.52
Franklin Diversified Equity;04/08/2016;102.84
Franklin Diversified Equity;03/08/2016;101.97
Franklin Diversified Equity;02/08/2016;102.64
Franklin Diversified Equity;01/08/2016;101.61
Franklin Diversified Equity;29/07/2016;101.30
Franklin Diversified Equity;28/07/2016;102.20
Franklin Diversified Equity;27/07/2016;102.62
Franklin Diversified Equity;26/07/2016;102.60
Franklin Diversified Equity;25/07/2016;102.69
Franklin Diversified Equity;22/07/2016;101.69
Franklin Diversified Equity;21/07/2016;102.03
Franklin Diversified Equity;20/07/2016;101.78
Franklin Diversified Equity;19/07/2016;101.19
Franklin Diversified Equity;18/07/2016;101.30
Franklin Diversified Equity;15/07/2016;100.15
Franklin Diversified Equity;14/07/2016;99.92
Franklin Diversified Equity;13/07/2016;99.61
Franklin Diversified Equity;12/07/2016;99.92
Franklin Diversified Equity;11/07/2016;99.32
Franklin Diversified Equity;08/07/2016;97.66
Franklin Diversified Equity;07/07/2016;97.67
Franklin Diversified Equity;06/07/2016;96.79
Franklin Diversified Equity;05/07/2016;97.87
Franklin Diversified Equity;04/07/2016;98.25
Franklin Diversified Equity;01/07/2016;98.83
Franklin Diversified Equity;30/06/2016;98.75
Franklin Diversified Equity;29/06/2016;98.32
Franklin Diversified Equity;28/06/2016;97.83
Franklin Diversified Equity;27/06/2016;96.29
Franklin Diversified Equity;24/06/2016;97.90
Franklin Diversified Equity;23/06/2016;101.91
Franklin Diversified Equity;22/06/2016;100.57
Franklin Diversified Equity;21/06/2016;99.71
Franklin Diversified Equity;20/06/2016;99.22
Franklin Diversified Equity;17/06/2016;98.03
Franklin Diversified Equity;16/06/2016;96.89
Franklin Diversified Equity;15/06/2016;98.32
Franklin Diversified Equity;14/06/2016;97.88
Franklin Diversified Equity;13/06/2016;98.36
Franklin Diversified Equity;10/06/2016;98.87
Franklin Diversified Equity;09/06/2016;99.93
Franklin Diversified Equity;08/06/2016;101.16
Franklin Diversified Equity;07/06/2016;101.03
Franklin Diversified Equity;06/06/2016;100.20
Franklin Diversified Equity;03/06/2016;100.75
Franklin Diversified Equity;02/06/2016;99.13
Franklin Diversified Equity;01/06/2016;99.00
Franklin Diversified Equity;31/05/2016;100.78
Franklin Diversified Equity;30/05/2016;101.92
Franklin Diversified Equity;27/05/2016;102.15
Franklin Diversified Equity;26/05/2016;102.06
Franklin Diversified Equity;25/05/2016;102.06
Franklin Diversified Equity;24/05/2016;101.38
Franklin Diversified Equity;23/05/2016;100.88
Franklin Diversified Equity;20/05/2016;100.01
Franklin Diversified Equity;19/05/2016;99.68
Franklin Diversified Equity;18/05/2016;101.00
Franklin Diversified Equity;17/05/2016;100.97
Franklin Diversified Equity;16/05/2016;101.12
Franklin Diversified Equity;13/05/2016;99.68
Franklin Diversified Equity;12/05/2016;99.48
Franklin Diversified Equity;11/05/2016;99.54
Franklin Diversified Equity;10/05/2016;99.99
Franklin Diversified Equity;09/05/2016;100.67
Franklin Diversified Equity;06/05/2016;100.55
Franklin Diversified Equity;05/05/2016;100.00
Franklin Diversified Equity;04/05/2016;100.90
Franklin Diversified Equity;03/05/2016;102.15
Franklin Diversified Equity;02/05/2016;102.15
Franklin Diversified Equity;29/04/2016;102.31
Franklin Diversified Equity;28/04/2016;102.47
Franklin Diversified Equity;27/04/2016;102.31
Franklin Diversified Equity;26/04/2016;103.27
Franklin Diversified Equity;25/04/2016;103.69
Franklin Diversified Equity;22/04/2016;104.27
Franklin Diversified Equity;21/04/2016;104.49
Franklin Diversified Equity;20/04/2016;104.61
Franklin Diversified Equity;19/04/2016;104.49
Franklin Diversified Equity;18/04/2016;103.74
Franklin Diversified Equity;15/04/2016;103.54
Franklin Diversified Equity;14/04/2016;103.90
Franklin Diversified Equity;13/04/2016;103.52
Franklin Diversified Equity;12/04/2016;101.99
Franklin Diversified Equity;11/04/2016;102.32
Franklin Diversified Equity;08/04/2016;102.46
Franklin Diversified Equity;07/04/2016;101.68
Franklin Diversified Equity;06/04/2016;101.98
Franklin Diversified Equity;05/04/2016;102.92
Franklin Diversified Equity;04/04/2016;105.19
Franklin Diversified Equity;01/04/2016;104.41
Franklin Diversified Equity;31/03/2016;105.58
Franklin Diversified Equity;30/03/2016;105.53
Franklin Diversified Equity;29/03/2016;103.72
Franklin Diversified Equity;28/03/2016;102.85
Franklin Diversified Equity;25/03/2016;102.85
Franklin Diversified Equity;24/03/2016;102.85
Franklin Diversified Equity;23/03/2016;102.82
Franklin Diversified Equity;22/03/2016;103.62
Franklin Diversified Equity;21/03/2016;103.44
Franklin Diversified Equity;18/03/2016;103.84
Franklin Diversified Equity;17/03/2016;103.21
Franklin Diversified Equity;16/03/2016;101.70
Franklin Diversified Equity;15/03/2016;101.80
Franklin Diversified Equity;14/03/2016;102.25
Franklin Diversified Equity;11/03/2016;102.13
Franklin Diversified Equity;10/03/2016;101.04
Franklin Diversified Equity;09/03/2016;100.79
Franklin Diversified Equity;08/03/2016;100.81
Franklin Diversified Equity;07/03/2016;101.39
Franklin Diversified Equity;04/03/2016;100.86
Franklin Diversified Equity;03/03/2016;100.75
Franklin Diversified Equity;02/03/2016;100.07