Franklin Balanced;04/12/2025;143.31
Franklin Balanced;03/12/2025;143.19
Franklin Balanced;02/12/2025;143.39
Franklin Balanced;01/12/2025;143.05
Franklin Balanced;28/11/2025;143.91
Franklin Balanced;27/11/2025;143.25
Franklin Balanced;26/11/2025;143.33
Franklin Balanced;25/11/2025;142.42
Franklin Balanced;24/11/2025;141.91
Franklin Balanced;21/11/2025;140.90
Franklin Balanced;20/11/2025;140.47
Franklin Balanced;19/11/2025;141.32
Franklin Balanced;18/11/2025;140.91
Franklin Balanced;17/11/2025;141.72
Franklin Balanced;14/11/2025;142.41
Franklin Balanced;13/11/2025;142.70
Franklin Balanced;12/11/2025;144.08
Franklin Balanced;11/11/2025;143.57
Franklin Balanced;10/11/2025;143.57
Franklin Balanced;07/11/2025;142.26
Franklin Balanced;06/11/2025;142.75
Franklin Balanced;05/11/2025;143.94
Franklin Balanced;04/11/2025;143.74
Franklin Balanced;03/11/2025;144.58
Franklin Balanced;31/10/2025;144.53
Franklin Balanced;30/10/2025;144.29
Franklin Balanced;29/10/2025;144.72
Franklin Balanced;28/10/2025;144.66
Franklin Balanced;27/10/2025;144.66
Franklin Balanced;24/10/2025;143.77
Franklin Balanced;23/10/2025;143.15
Franklin Balanced;22/10/2025;142.82
Franklin Balanced;21/10/2025;143.31
Franklin Balanced;20/10/2025;143.13
Franklin Balanced;17/10/2025;142.14
Franklin Balanced;16/10/2025;142.19
Franklin Balanced;15/10/2025;142.46
Franklin Balanced;14/10/2025;142.06
Franklin Balanced;13/10/2025;142.24
Franklin Balanced;10/10/2025;141.06
Franklin Balanced;09/10/2025;143.28
Franklin Balanced;08/10/2025;143.40
Franklin Balanced;07/10/2025;142.71
Franklin Balanced;06/10/2025;142.88
Franklin Balanced;03/10/2025;142.72
Franklin Balanced;02/10/2025;142.55
Franklin Balanced;01/10/2025;142.24
Franklin Balanced;30/09/2025;141.96
Franklin Balanced;29/09/2025;141.79
Franklin Balanced;26/09/2025;141.41
Franklin Balanced;25/09/2025;141.22
Franklin Balanced;24/09/2025;141.57
Franklin Balanced;23/09/2025;141.53
Franklin Balanced;22/09/2025;141.86
Franklin Balanced;19/09/2025;141.75
Franklin Balanced;18/09/2025;141.53
Franklin Balanced;17/09/2025;140.83
Franklin Balanced;16/09/2025;140.71
Franklin Balanced;15/09/2025;141.06
Franklin Balanced;12/09/2025;140.92
Franklin Balanced;11/09/2025;141.09
Franklin Balanced;10/09/2025;140.41
Franklin Balanced;09/09/2025;140.16
Franklin Balanced;08/09/2025;139.83
Franklin Balanced;05/09/2025;139.43
Franklin Balanced;04/09/2025;139.67
Franklin Balanced;03/09/2025;139.08
Franklin Balanced;02/09/2025;138.74
Franklin Balanced;01/09/2025;139.23
Franklin Balanced;29/08/2025;139.36
Franklin Balanced;28/08/2025;139.93
Franklin Balanced;27/08/2025;139.90
Franklin Balanced;26/08/2025;139.77
Franklin Balanced;25/08/2025;139.78
Franklin Balanced;22/08/2025;139.98
Franklin Balanced;21/08/2025;138.95
Franklin Balanced;20/08/2025;139.01
Franklin Balanced;19/08/2025;139.11
Franklin Balanced;18/08/2025;139.42
Franklin Balanced;15/08/2025;139.62
Franklin Balanced;14/08/2025;139.62
Franklin Balanced;13/08/2025;139.48
Franklin Balanced;12/08/2025;139.08
Franklin Balanced;11/08/2025;138.46
Franklin Balanced;08/08/2025;138.49
Franklin Balanced;07/08/2025;138.14
Franklin Balanced;06/08/2025;138.20
Franklin Balanced;05/08/2025;137.99
Franklin Balanced;04/08/2025;138.17
Franklin Balanced;01/08/2025;137.09
Franklin Balanced;31/07/2025;138.72
Franklin Balanced;30/07/2025;139.16
Franklin Balanced;29/07/2025;138.92
Franklin Balanced;28/07/2025;138.74
Franklin Balanced;25/07/2025;138.42
Franklin Balanced;24/07/2025;138.26
Franklin Balanced;23/07/2025;138.16
Franklin Balanced;22/07/2025;137.57
Franklin Balanced;21/07/2025;137.56
Franklin Balanced;18/07/2025;137.56
Franklin Balanced;17/07/2025;137.68
Franklin Balanced;16/07/2025;136.89
Franklin Balanced;15/07/2025;137.14
Franklin Balanced;14/07/2025;137.25
Franklin Balanced;11/07/2025;137.00
Franklin Balanced;10/07/2025;137.40
Franklin Balanced;09/07/2025;137.08
Franklin Balanced;08/07/2025;136.82
Franklin Balanced;07/07/2025;136.80
Franklin Balanced;04/07/2025;137.06
Franklin Balanced;03/07/2025;137.50
Franklin Balanced;02/07/2025;136.65
Franklin Balanced;01/07/2025;136.28
Franklin Balanced;30/06/2025;136.21
Franklin Balanced;27/06/2025;136.26
Franklin Balanced;26/06/2025;135.81
Franklin Balanced;25/06/2025;135.39
Franklin Balanced;24/06/2025;135.76
Franklin Balanced;23/06/2025;134.64
Franklin Balanced;20/06/2025;134.44
Franklin Balanced;19/06/2025;134.97
Franklin Balanced;18/06/2025;134.97
Franklin Balanced;17/06/2025;135.10
Franklin Balanced;16/06/2025;135.30
Franklin Balanced;13/06/2025;134.92
Franklin Balanced;12/06/2025;135.61
Franklin Balanced;11/06/2025;135.84
Franklin Balanced;10/06/2025;135.92
Franklin Balanced;09/06/2025;135.86
Franklin Balanced;06/06/2025;136.09
Franklin Balanced;05/06/2025;135.54
Franklin Balanced;04/06/2025;135.57
Franklin Balanced;03/06/2025;135.23
Franklin Balanced;02/06/2025;134.48
Franklin Balanced;30/05/2025;134.49
Franklin Balanced;29/05/2025;134.20
Franklin Balanced;28/05/2025;134.38
Franklin Balanced;27/05/2025;134.57
Franklin Balanced;26/05/2025;133.70
Franklin Balanced;23/05/2025;133.39
Franklin Balanced;22/05/2025;133.84
Franklin Balanced;21/05/2025;134.05
Franklin Balanced;20/05/2025;135.02
Franklin Balanced;19/05/2025;135.42
Franklin Balanced;16/05/2025;135.23
Franklin Balanced;15/05/2025;134.67
Franklin Balanced;14/05/2025;134.51
Franklin Balanced;13/05/2025;134.51
Franklin Balanced;12/05/2025;134.14
Franklin Balanced;09/05/2025;131.95
Franklin Balanced;08/05/2025;132.45
Franklin Balanced;07/05/2025;131.96
Franklin Balanced;06/05/2025;131.75
Franklin Balanced;05/05/2025;132.27
Franklin Balanced;02/05/2025;132.39
Franklin Balanced;01/05/2025;130.87
Franklin Balanced;30/04/2025;130.87
Franklin Balanced;29/04/2025;130.50
Franklin Balanced;28/04/2025;130.01
Franklin Balanced;25/04/2025;129.86
Franklin Balanced;24/04/2025;129.67
Franklin Balanced;23/04/2025;129.01
Franklin Balanced;22/04/2025;127.49
Franklin Balanced;21/04/2025;127.39
Franklin Balanced;18/04/2025;127.39
Franklin Balanced;17/04/2025;127.39
Franklin Balanced;16/04/2025;127.51
Franklin Balanced;15/04/2025;128.40
Franklin Balanced;14/04/2025;127.96
Franklin Balanced;11/04/2025;126.95
Franklin Balanced;10/04/2025;125.81
Franklin Balanced;09/04/2025;126.53
Franklin Balanced;08/04/2025;124.60
Franklin Balanced;07/04/2025;124.42
Franklin Balanced;04/04/2025;125.51
Franklin Balanced;03/04/2025;128.23
Franklin Balanced;02/04/2025;131.40
Franklin Balanced;01/04/2025;131.31
Franklin Balanced;31/03/2025;130.66
Franklin Balanced;28/03/2025;130.71
Franklin Balanced;27/03/2025;132.23
Franklin Balanced;26/03/2025;132.37
Franklin Balanced;25/03/2025;132.92
Franklin Balanced;24/03/2025;133.00
Franklin Balanced;21/03/2025;132.08
Franklin Balanced;20/03/2025;132.19
Franklin Balanced;19/03/2025;132.15
Franklin Balanced;18/03/2025;131.14
Franklin Balanced;17/03/2025;131.64
Franklin Balanced;14/03/2025;130.98
Franklin Balanced;13/03/2025;129.94
Franklin Balanced;12/03/2025;130.76
Franklin Balanced;11/03/2025;130.08
Franklin Balanced;10/03/2025;130.85
Franklin Balanced;07/03/2025;132.23
Franklin Balanced;06/03/2025;132.55
Franklin Balanced;05/03/2025;133.05
Franklin Balanced;04/03/2025;133.21
Franklin Balanced;03/03/2025;135.12
Franklin Balanced;28/02/2025;135.61
Franklin Balanced;27/02/2025;135.22
Franklin Balanced;26/02/2025;135.65
Franklin Balanced;25/02/2025;134.89
Franklin Balanced;24/02/2025;135.78
Franklin Balanced;21/02/2025;136.49
Franklin Balanced;20/02/2025;137.06
Franklin Balanced;19/02/2025;137.50
Franklin Balanced;18/02/2025;137.54
Franklin Balanced;17/02/2025;137.33
Franklin Balanced;14/02/2025;137.20
Franklin Balanced;13/02/2025;137.14
Franklin Balanced;12/02/2025;136.68
Franklin Balanced;11/02/2025;137.18
Franklin Balanced;10/02/2025;137.66
Franklin Balanced;07/02/2025;137.09
Franklin Balanced;06/02/2025;137.66
Franklin Balanced;05/02/2025;137.05
Franklin Balanced;04/02/2025;137.07
Franklin Balanced;03/02/2025;136.97
Franklin Balanced;31/01/2025;137.13
Franklin Balanced;30/01/2025;136.90
Franklin Balanced;29/01/2025;136.30
Franklin Balanced;28/01/2025;136.29
Franklin Balanced;27/01/2025;135.54
Franklin Balanced;24/01/2025;136.39
Franklin Balanced;23/01/2025;136.83
Franklin Balanced;22/01/2025;137.04
Franklin Balanced;21/01/2025;136.50
Franklin Balanced;20/01/2025;136.20
Franklin Balanced;17/01/2025;136.67
Franklin Balanced;16/01/2025;135.82
Franklin Balanced;15/01/2025;135.59
Franklin Balanced;14/01/2025;134.20
Franklin Balanced;13/01/2025;134.13
Franklin Balanced;10/01/2025;134.40
Franklin Balanced;09/01/2025;135.47
Franklin Balanced;08/01/2025;135.31
Franklin Balanced;07/01/2025;135.08
Franklin Balanced;06/01/2025;135.49
Franklin Balanced;03/01/2025;135.49
Franklin Balanced;02/01/2025;135.20
Franklin Balanced;01/01/2025;134.69
Franklin Balanced;31/12/2024;134.69
Franklin Balanced;30/12/2024;134.69
Franklin Balanced;27/12/2024;135.16
Franklin Balanced;26/12/2024;135.10
Franklin Balanced;25/12/2024;135.10
Franklin Balanced;24/12/2024;135.10
Franklin Balanced;23/12/2024;135.10
Franklin Balanced;20/12/2024;134.66
Franklin Balanced;19/12/2024;134.53
Franklin Balanced;18/12/2024;135.41
Franklin Balanced;17/12/2024;136.31
Franklin Balanced;16/12/2024;136.80
Franklin Balanced;13/12/2024;137.00
Franklin Balanced;12/12/2024;137.75
Franklin Balanced;11/12/2024;137.90
Franklin Balanced;10/12/2024;137.21
Franklin Balanced;09/12/2024;137.35
Franklin Balanced;06/12/2024;137.77
Franklin Balanced;05/12/2024;137.55
Franklin Balanced;04/12/2024;138.31
Franklin Balanced;03/12/2024;138.01
Franklin Balanced;02/12/2024;137.93
Franklin Balanced;29/11/2024;137.47
Franklin Balanced;28/11/2024;137.14
Franklin Balanced;27/11/2024;136.91
Franklin Balanced;26/11/2024;137.47
Franklin Balanced;25/11/2024;137.75
Franklin Balanced;22/11/2024;137.80
Franklin Balanced;21/11/2024;137.08
Franklin Balanced;20/11/2024;135.92
Franklin Balanced;19/11/2024;135.68
Franklin Balanced;18/11/2024;135.51
Franklin Balanced;15/11/2024;135.32
Franklin Balanced;14/11/2024;136.72
Franklin Balanced;13/11/2024;136.79
Franklin Balanced;12/11/2024;137.17
Franklin Balanced;11/11/2024;136.57
Franklin Balanced;08/11/2024;136.57
Franklin Balanced;07/11/2024;136.36
Franklin Balanced;06/11/2024;136.00
Franklin Balanced;05/11/2024;134.22
Franklin Balanced;04/11/2024;133.48
Franklin Balanced;01/11/2024;133.32
Franklin Balanced;31/10/2024;133.32
Franklin Balanced;30/10/2024;134.27
Franklin Balanced;29/10/2024;134.93
Franklin Balanced;28/10/2024;134.92
Franklin Balanced;25/10/2024;135.04
Franklin Balanced;24/10/2024;134.72
Franklin Balanced;23/10/2024;134.63
Franklin Balanced;22/10/2024;135.00
Franklin Balanced;21/10/2024;135.29
Franklin Balanced;18/10/2024;135.59
Franklin Balanced;17/10/2024;135.50
Franklin Balanced;16/10/2024;135.23
Franklin Balanced;15/10/2024;134.98
Franklin Balanced;14/10/2024;135.47
Franklin Balanced;11/10/2024;135.08
Franklin Balanced;10/10/2024;134.78
Franklin Balanced;09/10/2024;134.75
Franklin Balanced;08/10/2024;134.50
Franklin Balanced;07/10/2024;134.46
Franklin Balanced;04/10/2024;134.73
Franklin Balanced;03/10/2024;134.06
Franklin Balanced;02/10/2024;134.32
Franklin Balanced;01/10/2024;134.05
Franklin Balanced;30/09/2024;134.02
Franklin Balanced;27/09/2024;134.20
Franklin Balanced;26/09/2024;133.82
Franklin Balanced;25/09/2024;133.23
Franklin Balanced;24/09/2024;133.37
Franklin Balanced;23/09/2024;133.23
Franklin Balanced;20/09/2024;132.89
Franklin Balanced;19/09/2024;133.21
Franklin Balanced;18/09/2024;132.16
Franklin Balanced;17/09/2024;132.56
Franklin Balanced;16/09/2024;132.29
Franklin Balanced;13/09/2024;132.38
Franklin Balanced;12/09/2024;131.95
Franklin Balanced;11/09/2024;131.09
Franklin Balanced;10/09/2024;130.81
Franklin Balanced;09/09/2024;130.73
Franklin Balanced;06/09/2024;129.84
Franklin Balanced;05/09/2024;130.70
Franklin Balanced;04/09/2024;131.11
Franklin Balanced;03/09/2024;131.38
Franklin Balanced;02/09/2024;132.44
Franklin Balanced;30/08/2024;132.36
Franklin Balanced;29/08/2024;132.14
Franklin Balanced;28/08/2024;131.83
Franklin Balanced;27/08/2024;131.90
Franklin Balanced;26/08/2024;131.96
Franklin Balanced;23/08/2024;131.98
Franklin Balanced;22/08/2024;131.57
Franklin Balanced;21/08/2024;131.87
Franklin Balanced;20/08/2024;131.24
Franklin Balanced;19/08/2024;131.56
Franklin Balanced;16/08/2024;131.20
Franklin Balanced;15/08/2024;130.32
Franklin Balanced;14/08/2024;130.32
Franklin Balanced;13/08/2024;130.10
Franklin Balanced;12/08/2024;129.45
Franklin Balanced;09/08/2024;129.51
Franklin Balanced;08/08/2024;129.17
Franklin Balanced;07/08/2024;128.31
Franklin Balanced;06/08/2024;128.05
Franklin Balanced;05/08/2024;127.42
Franklin Balanced;02/08/2024;128.72
Franklin Balanced;01/08/2024;130.69
Franklin Balanced;31/07/2024;131.61
Franklin Balanced;30/07/2024;130.21
Franklin Balanced;29/07/2024;130.15
Franklin Balanced;26/07/2024;130.05
Franklin Balanced;25/07/2024;129.69
Franklin Balanced;24/07/2024;129.70
Franklin Balanced;23/07/2024;131.02
Franklin Balanced;22/07/2024;130.82
Franklin Balanced;19/07/2024;130.44
Franklin Balanced;18/07/2024;131.12
Franklin Balanced;17/07/2024;131.49
Franklin Balanced;16/07/2024;132.04
Franklin Balanced;15/07/2024;131.47
Franklin Balanced;12/07/2024;131.52
Franklin Balanced;11/07/2024;131.13
Franklin Balanced;10/07/2024;130.94
Franklin Balanced;09/07/2024;130.67
Franklin Balanced;08/07/2024;130.85
Franklin Balanced;05/07/2024;130.77
Franklin Balanced;04/07/2024;130.70
Franklin Balanced;03/07/2024;130.67
Franklin Balanced;02/07/2024;130.47
Franklin Balanced;01/07/2024;130.00
Franklin Balanced;28/06/2024;130.57
Franklin Balanced;27/06/2024;130.63
Franklin Balanced;26/06/2024;130.55
Franklin Balanced;25/06/2024;130.49
Franklin Balanced;24/06/2024;130.65
Franklin Balanced;21/06/2024;130.78
Franklin Balanced;20/06/2024;130.84
Franklin Balanced;19/06/2024;130.92
Franklin Balanced;18/06/2024;131.00
Franklin Balanced;17/06/2024;130.66
Franklin Balanced;14/06/2024;130.50
Franklin Balanced;13/06/2024;130.15
Franklin Balanced;12/06/2024;130.22
Franklin Balanced;11/06/2024;129.59
Franklin Balanced;10/06/2024;129.31
Franklin Balanced;07/06/2024;128.86
Franklin Balanced;06/06/2024;129.00
Franklin Balanced;05/06/2024;129.00
Franklin Balanced;04/06/2024;127.80
Franklin Balanced;03/06/2024;127.79
Franklin Balanced;31/05/2024;127.21
Franklin Balanced;30/05/2024;127.31
Franklin Balanced;29/05/2024;127.31
Franklin Balanced;28/05/2024;128.01
Franklin Balanced;27/05/2024;128.07
Franklin Balanced;24/05/2024;128.17
Franklin Balanced;23/05/2024;128.26
Franklin Balanced;22/05/2024;128.47
Franklin Balanced;21/05/2024;128.60
Franklin Balanced;20/05/2024;128.76
Franklin Balanced;17/05/2024;128.65
Franklin Balanced;16/05/2024;128.75
Franklin Balanced;15/05/2024;128.70
Franklin Balanced;14/05/2024;128.02
Franklin Balanced;13/05/2024;128.13
Franklin Balanced;10/05/2024;128.21
Franklin Balanced;09/05/2024;128.08
Franklin Balanced;08/05/2024;128.01
Franklin Balanced;07/05/2024;128.04
Franklin Balanced;06/05/2024;127.76
Franklin Balanced;03/05/2024;126.52
Franklin Balanced;02/05/2024;126.52
Franklin Balanced;01/05/2024;126.10
Franklin Balanced;30/04/2024;126.10
Franklin Balanced;29/04/2024;126.84
Franklin Balanced;26/04/2024;126.67
Franklin Balanced;25/04/2024;125.58
Franklin Balanced;24/04/2024;126.11
Franklin Balanced;23/04/2024;126.28
Franklin Balanced;22/04/2024;125.49
Franklin Balanced;19/04/2024;125.12
Franklin Balanced;18/04/2024;125.63
Franklin Balanced;17/04/2024;125.60
Franklin Balanced;16/04/2024;125.74
Franklin Balanced;15/04/2024;126.29
Franklin Balanced;12/04/2024;126.88
Franklin Balanced;11/04/2024;127.17
Franklin Balanced;10/04/2024;127.09
Franklin Balanced;09/04/2024;127.34
Franklin Balanced;08/04/2024;127.57
Franklin Balanced;05/04/2024;127.65
Franklin Balanced;04/04/2024;127.80
Franklin Balanced;03/04/2024;127.98
Franklin Balanced;02/04/2024;128.02
Franklin Balanced;01/04/2024;129.01
Franklin Balanced;29/03/2024;129.01
Franklin Balanced;28/03/2024;129.01
Franklin Balanced;27/03/2024;128.55
Franklin Balanced;26/03/2024;128.12
Franklin Balanced;25/03/2024;128.01
Franklin Balanced;22/03/2024;128.49
Franklin Balanced;21/03/2024;128.46
Franklin Balanced;20/03/2024;127.79
Franklin Balanced;19/03/2024;127.35
Franklin Balanced;18/03/2024;127.09
Franklin Balanced;15/03/2024;126.57
Franklin Balanced;14/03/2024;126.92
Franklin Balanced;13/03/2024;127.22
Franklin Balanced;12/03/2024;127.24
Franklin Balanced;11/03/2024;126.75
Franklin Balanced;08/03/2024;127.26
Franklin Balanced;07/03/2024;127.41
Franklin Balanced;06/03/2024;126.99
Franklin Balanced;05/03/2024;126.67
Franklin Balanced;04/03/2024;127.11
Franklin Balanced;01/03/2024;127.08
Franklin Balanced;29/02/2024;126.46
Franklin Balanced;28/02/2024;125.92
Franklin Balanced;27/02/2024;126.01
Franklin Balanced;26/02/2024;126.14
Franklin Balanced;23/02/2024;126.64
Franklin Balanced;22/02/2024;126.28
Franklin Balanced;21/02/2024;124.95
Franklin Balanced;20/02/2024;125.00
Franklin Balanced;19/02/2024;125.64
Franklin Balanced;16/02/2024;125.76
Franklin Balanced;15/02/2024;125.87
Franklin Balanced;14/02/2024;125.32
Franklin Balanced;13/02/2024;124.63
Franklin Balanced;12/02/2024;125.60
Franklin Balanced;09/02/2024;125.22
Franklin Balanced;08/02/2024;125.25
Franklin Balanced;07/02/2024;125.39
Franklin Balanced;06/02/2024;125.00
Franklin Balanced;05/02/2024;124.46
Franklin Balanced;02/02/2024;124.69
Franklin Balanced;01/02/2024;124.19
Franklin Balanced;31/01/2024;124.16
Franklin Balanced;30/01/2024;124.62
Franklin Balanced;29/01/2024;124.56
Franklin Balanced;26/01/2024;124.23
Franklin Balanced;25/01/2024;124.19
Franklin Balanced;24/01/2024;123.82
Franklin Balanced;23/01/2024;123.57
Franklin Balanced;22/01/2024;123.37
Franklin Balanced;19/01/2024;123.22
Franklin Balanced;18/01/2024;122.86
Franklin Balanced;17/01/2024;122.46
Franklin Balanced;16/01/2024;123.12
Franklin Balanced;15/01/2024;123.22
Franklin Balanced;12/01/2024;123.19
Franklin Balanced;11/01/2024;122.67
Franklin Balanced;10/01/2024;122.64
Franklin Balanced;09/01/2024;122.56
Franklin Balanced;08/01/2024;122.63
Franklin Balanced;05/01/2024;122.20
Franklin Balanced;04/01/2024;122.24
Franklin Balanced;03/01/2024;122.53
Franklin Balanced;02/01/2024;122.81
Franklin Balanced;01/01/2024;123.28
Franklin Balanced;29/12/2023;123.28
Franklin Balanced;28/12/2023;123.15
Franklin Balanced;27/12/2023;122.80
Franklin Balanced;26/12/2023;122.56
Franklin Balanced;25/12/2023;122.56
Franklin Balanced;22/12/2023;122.56
Franklin Balanced;21/12/2023;122.67
Franklin Balanced;20/12/2023;122.65
Franklin Balanced;19/12/2023;122.79
Franklin Balanced;18/12/2023;122.50
Franklin Balanced;15/12/2023;122.39
Franklin Balanced;14/12/2023;121.95
Franklin Balanced;13/12/2023;121.32
Franklin Balanced;12/12/2023;120.87
Franklin Balanced;11/12/2023;120.61
Franklin Balanced;08/12/2023;120.32
Franklin Balanced;07/12/2023;120.23
Franklin Balanced;06/12/2023;120.02
Franklin Balanced;05/12/2023;119.67
Franklin Balanced;04/12/2023;119.44
Franklin Balanced;01/12/2023;119.77
Franklin Balanced;30/11/2023;119.04
Franklin Balanced;29/11/2023;118.70
Franklin Balanced;28/11/2023;118.65
Franklin Balanced;27/11/2023;118.54
Franklin Balanced;24/11/2023;118.73
Franklin Balanced;23/11/2023;118.88
Franklin Balanced;22/11/2023;119.07
Franklin Balanced;21/11/2023;118.64
Franklin Balanced;20/11/2023;118.68
Franklin Balanced;17/11/2023;118.44
Franklin Balanced;16/11/2023;118.33
Franklin Balanced;15/11/2023;118.50
Franklin Balanced;14/11/2023;118.35
Franklin Balanced;13/11/2023;117.50
Franklin Balanced;10/11/2023;117.26
Franklin Balanced;09/11/2023;117.23
Franklin Balanced;08/11/2023;117.61
Franklin Balanced;07/11/2023;117.67
Franklin Balanced;06/11/2023;117.57
Franklin Balanced;03/11/2023;117.59
Franklin Balanced;02/11/2023;116.88
Franklin Balanced;01/11/2023;114.85
Franklin Balanced;31/10/2023;114.85
Franklin Balanced;30/10/2023;114.49
Franklin Balanced;27/10/2023;114.39
Franklin Balanced;26/10/2023;114.62
Franklin Balanced;25/10/2023;115.03
Franklin Balanced;24/10/2023;115.53
Franklin Balanced;23/10/2023;114.88
Franklin Balanced;20/10/2023;115.33
Franklin Balanced;19/10/2023;116.08
Franklin Balanced;18/10/2023;116.81
Franklin Balanced;17/10/2023;117.43
Franklin Balanced;16/10/2023;117.93
Franklin Balanced;13/10/2023;118.24
Franklin Balanced;12/10/2023;118.48
Franklin Balanced;11/10/2023;118.48
Franklin Balanced;10/10/2023;118.57
Franklin Balanced;09/10/2023;117.82
Franklin Balanced;06/10/2023;117.69
Franklin Balanced;05/10/2023;117.32
Franklin Balanced;04/10/2023;117.70
Franklin Balanced;03/10/2023;117.73
Franklin Balanced;02/10/2023;118.61
Franklin Balanced;29/09/2023;119.11
Franklin Balanced;28/09/2023;118.97
Franklin Balanced;27/09/2023;118.76
Franklin Balanced;26/09/2023;118.65
Franklin Balanced;25/09/2023;119.16
Franklin Balanced;22/09/2023;119.48
Franklin Balanced;21/09/2023;119.44
Franklin Balanced;20/09/2023;121.04
Franklin Balanced;19/09/2023;121.07
Franklin Balanced;18/09/2023;121.28
Franklin Balanced;15/09/2023;121.52
Franklin Balanced;14/09/2023;121.93
Franklin Balanced;13/09/2023;121.18
Franklin Balanced;12/09/2023;121.66
Franklin Balanced;11/09/2023;121.28
Franklin Balanced;08/09/2023;120.84
Franklin Balanced;07/09/2023;120.50
Franklin Balanced;06/09/2023;119.79
Franklin Balanced;05/09/2023;119.91
Franklin Balanced;04/09/2023;119.88
Franklin Balanced;01/09/2023;119.97
Franklin Balanced;31/08/2023;119.62
Franklin Balanced;30/08/2023;119.44
Franklin Balanced;29/08/2023;119.27
Franklin Balanced;28/08/2023;118.37
Franklin Balanced;25/08/2023;118.10
Franklin Balanced;24/08/2023;118.10
Franklin Balanced;23/08/2023;118.54
Franklin Balanced;22/08/2023;117.57
Franklin Balanced;21/08/2023;117.33
Franklin Balanced;18/08/2023;117.55
Franklin Balanced;17/08/2023;117.64
Franklin Balanced;16/08/2023;118.10
Franklin Balanced;15/08/2023;118.81
Franklin Balanced;14/08/2023;118.81
Franklin Balanced;11/08/2023;118.86
Franklin Balanced;10/08/2023;119.51
Franklin Balanced;09/08/2023;119.28
Franklin Balanced;08/08/2023;119.10
Franklin Balanced;07/08/2023;119.22
Franklin Balanced;04/08/2023;119.29
Franklin Balanced;03/08/2023;119.31
Franklin Balanced;02/08/2023;119.62
Franklin Balanced;01/08/2023;120.24
Franklin Balanced;31/07/2023;120.56
Franklin Balanced;28/07/2023;120.45
Franklin Balanced;27/07/2023;120.21
Franklin Balanced;26/07/2023;119.90
Franklin Balanced;25/07/2023;120.16
Franklin Balanced;24/07/2023;120.08
Franklin Balanced;21/07/2023;119.68
Franklin Balanced;20/07/2023;119.54
Franklin Balanced;19/07/2023;119.78
Franklin Balanced;18/07/2023;119.42
Franklin Balanced;17/07/2023;119.14
Franklin Balanced;14/07/2023;119.01
Franklin Balanced;13/07/2023;118.97
Franklin Balanced;12/07/2023;118.69
Franklin Balanced;11/07/2023;117.91
Franklin Balanced;10/07/2023;117.60
Franklin Balanced;07/07/2023;117.61
Franklin Balanced;06/07/2023;117.58
Franklin Balanced;05/07/2023;118.58
Franklin Balanced;04/07/2023;118.54
Franklin Balanced;03/07/2023;118.62
Franklin Balanced;30/06/2023;118.45
Franklin Balanced;29/06/2023;117.95
Franklin Balanced;28/06/2023;117.90
Franklin Balanced;27/06/2023;117.40
Franklin Balanced;26/06/2023;117.14
Franklin Balanced;23/06/2023;117.17
Franklin Balanced;22/06/2023;117.35
Franklin Balanced;21/06/2023;117.46
Franklin Balanced;20/06/2023;117.80
Franklin Balanced;19/06/2023;118.15
Franklin Balanced;16/06/2023;118.50
Franklin Balanced;15/06/2023;118.52
Franklin Balanced;14/06/2023;118.53
Franklin Balanced;13/06/2023;118.62
Franklin Balanced;12/06/2023;117.85
Franklin Balanced;09/06/2023;117.86
Franklin Balanced;08/06/2023;117.62
Franklin Balanced;07/06/2023;117.62
Franklin Balanced;06/06/2023;118.03
Franklin Balanced;05/06/2023;117.63
Franklin Balanced;02/06/2023;117.97
Franklin Balanced;01/06/2023;116.94
Franklin Balanced;31/05/2023;116.50
Franklin Balanced;30/05/2023;116.59
Franklin Balanced;29/05/2023;116.87
Franklin Balanced;26/05/2023;116.66
Franklin Balanced;25/05/2023;115.73
Franklin Balanced;24/05/2023;115.46
Franklin Balanced;23/05/2023;116.26
Franklin Balanced;22/05/2023;116.97
Franklin Balanced;19/05/2023;116.97
Franklin Balanced;18/05/2023;117.06
Franklin Balanced;17/05/2023;116.25
Franklin Balanced;16/05/2023;115.90
Franklin Balanced;15/05/2023;116.39
Franklin Balanced;12/05/2023;116.62
Franklin Balanced;11/05/2023;116.42
Franklin Balanced;10/05/2023;116.41
Franklin Balanced;09/05/2023;116.45
Franklin Balanced;08/05/2023;116.57
Franklin Balanced;05/05/2023;116.65
Franklin Balanced;04/05/2023;115.92
Franklin Balanced;03/05/2023;116.16
Franklin Balanced;02/05/2023;116.16
Franklin Balanced;01/05/2023;116.88
Franklin Balanced;28/04/2023;116.88
Franklin Balanced;27/04/2023;116.25
Franklin Balanced;26/04/2023;115.69
Franklin Balanced;25/04/2023;116.12
Franklin Balanced;24/04/2023;116.67
Franklin Balanced;21/04/2023;116.66
Franklin Balanced;20/04/2023;116.84
Franklin Balanced;19/04/2023;117.00
Franklin Balanced;18/04/2023;117.25
Franklin Balanced;17/04/2023;117.19
Franklin Balanced;14/04/2023;117.08
Franklin Balanced;13/04/2023;117.07
Franklin Balanced;12/04/2023;117.02
Franklin Balanced;11/04/2023;117.45
Franklin Balanced;06/04/2023;117.35
Franklin Balanced;05/04/2023;117.12
Franklin Balanced;04/04/2023;117.21
Franklin Balanced;03/04/2023;117.66
Franklin Balanced;31/03/2023;117.39
Franklin Balanced;30/03/2023;116.64
Franklin Balanced;29/03/2023;116.37
Franklin Balanced;28/03/2023;115.74
Franklin Balanced;27/03/2023;115.88
Franklin Balanced;24/03/2023;115.97
Franklin Balanced;23/03/2023;115.80
Franklin Balanced;22/03/2023;115.74
Franklin Balanced;21/03/2023;116.15
Franklin Balanced;20/03/2023;115.86
Franklin Balanced;17/03/2023;115.67
Franklin Balanced;16/03/2023;115.98
Franklin Balanced;15/03/2023;115.23
Franklin Balanced;14/03/2023;115.40
Franklin Balanced;13/03/2023;114.96
Franklin Balanced;10/03/2023;115.53
Franklin Balanced;09/03/2023;116.27
Franklin Balanced;08/03/2023;116.98
Franklin Balanced;07/03/2023;116.80
Franklin Balanced;06/03/2023;117.38
Franklin Balanced;03/03/2023;117.26
Franklin Balanced;02/03/2023;115.98
Franklin Balanced;01/03/2023;115.94
Franklin Balanced;28/02/2023;116.46
Franklin Balanced;27/02/2023;116.57
Franklin Balanced;24/02/2023;116.42
Franklin Balanced;23/02/2023;117.25
Franklin Balanced;22/02/2023;117.05
Franklin Balanced;21/02/2023;117.00
Franklin Balanced;20/02/2023;117.99
Franklin Balanced;17/02/2023;118.19
Franklin Balanced;16/02/2023;118.70
Franklin Balanced;15/02/2023;119.01
Franklin Balanced;14/02/2023;119.14
Franklin Balanced;13/02/2023;119.44
Franklin Balanced;10/02/2023;118.89
Franklin Balanced;09/02/2023;118.87
Franklin Balanced;08/02/2023;118.85
Franklin Balanced;07/02/2023;119.10
Franklin Balanced;06/02/2023;118.67
Franklin Balanced;03/02/2023;118.93
Franklin Balanced;02/02/2023;119.36
Franklin Balanced;01/02/2023;118.24
Franklin Balanced;31/01/2023;118.01
Franklin Balanced;30/01/2023;117.88
Franklin Balanced;27/01/2023;118.39
Franklin Balanced;26/01/2023;118.27
Franklin Balanced;25/01/2023;117.58
Franklin Balanced;24/01/2023;117.71
Franklin Balanced;23/01/2023;117.75
Franklin Balanced;20/01/2023;117.27
Franklin Balanced;19/01/2023;116.78
Franklin Balanced;18/01/2023;117.49
Franklin Balanced;17/01/2023;117.47
Franklin Balanced;16/01/2023;117.37
Franklin Balanced;13/01/2023;117.25
Franklin Balanced;12/01/2023;117.14
Franklin Balanced;11/01/2023;116.85
Franklin Balanced;10/01/2023;116.27
Franklin Balanced;09/01/2023;116.77
Franklin Balanced;06/01/2023;115.15
Franklin Balanced;05/01/2023;115.15
Franklin Balanced;04/01/2023;115.30
Franklin Balanced;03/01/2023;114.80
Franklin Balanced;02/01/2023;114.30
Franklin Balanced;30/12/2022;113.91
Franklin Balanced;29/12/2022;114.33
Franklin Balanced;28/12/2022;113.78
Franklin Balanced;27/12/2022;113.81
Franklin Balanced;26/12/2022;113.73
Franklin Balanced;23/12/2022;113.73
Franklin Balanced;22/12/2022;113.79
Franklin Balanced;21/12/2022;114.62
Franklin Balanced;20/12/2022;113.85
Franklin Balanced;19/12/2022;114.02
Franklin Balanced;16/12/2022;114.50
Franklin Balanced;15/12/2022;114.90
Franklin Balanced;14/12/2022;116.46
Franklin Balanced;13/12/2022;116.77
Franklin Balanced;12/12/2022;115.99
Franklin Balanced;09/12/2022;115.89
Franklin Balanced;08/12/2022;116.08
Franklin Balanced;07/12/2022;115.71
Franklin Balanced;06/12/2022;115.73
Franklin Balanced;05/12/2022;116.01
Franklin Balanced;02/12/2022;116.78
Franklin Balanced;01/12/2022;116.97
Franklin Balanced;30/11/2022;116.23
Franklin Balanced;29/11/2022;115.38
Franklin Balanced;28/11/2022;115.44
Franklin Balanced;25/11/2022;115.75
Franklin Balanced;24/11/2022;116.19
Franklin Balanced;23/11/2022;115.81
Franklin Balanced;22/11/2022;115.73
Franklin Balanced;21/11/2022;115.01
Franklin Balanced;18/11/2022;114.97
Franklin Balanced;17/11/2022;114.52
Franklin Balanced;16/11/2022;114.80
Franklin Balanced;15/11/2022;115.37
Franklin Balanced;14/11/2022;114.49
Franklin Balanced;11/11/2022;114.70
Franklin Balanced;10/11/2022;114.70
Franklin Balanced;09/11/2022;112.34
Franklin Balanced;08/11/2022;112.71
Franklin Balanced;07/11/2022;112.07
Franklin Balanced;04/11/2022;111.68
Franklin Balanced;03/11/2022;111.76
Franklin Balanced;02/11/2022;112.02
Franklin Balanced;01/11/2022;112.31
Franklin Balanced;31/10/2022;112.31
Franklin Balanced;28/10/2022;112.49
Franklin Balanced;27/10/2022;112.45
Franklin Balanced;26/10/2022;112.47
Franklin Balanced;25/10/2022;112.37
Franklin Balanced;24/10/2022;111.50
Franklin Balanced;21/10/2022;110.81
Franklin Balanced;20/10/2022;110.90
Franklin Balanced;19/10/2022;111.20
Franklin Balanced;18/10/2022;111.66
Franklin Balanced;17/10/2022;111.78
Franklin Balanced;14/10/2022;111.30
Franklin Balanced;13/10/2022;111.83
Franklin Balanced;12/10/2022;111.31
Franklin Balanced;11/10/2022;111.80
Franklin Balanced;10/10/2022;112.50
Franklin Balanced;07/10/2022;112.99
Franklin Balanced;06/10/2022;114.18
Franklin Balanced;05/10/2022;113.86
Franklin Balanced;04/10/2022;113.95
Franklin Balanced;03/10/2022;112.81
Franklin Balanced;30/09/2022;112.26
Franklin Balanced;29/09/2022;112.38
Franklin Balanced;28/09/2022;113.38
Franklin Balanced;27/09/2022;112.69
Franklin Balanced;26/09/2022;112.80
Franklin Balanced;23/09/2022;113.60
Franklin Balanced;22/09/2022;114.53
Franklin Balanced;21/09/2022;115.30
Franklin Balanced;20/09/2022;114.84
Franklin Balanced;19/09/2022;115.14
Franklin Balanced;16/09/2022;115.10
Franklin Balanced;15/09/2022;115.87
Franklin Balanced;14/09/2022;116.56
Franklin Balanced;13/09/2022;116.50
Franklin Balanced;12/09/2022;118.17
Franklin Balanced;09/09/2022;117.65
Franklin Balanced;08/09/2022;117.06
Franklin Balanced;07/09/2022;116.40
Franklin Balanced;06/09/2022;116.00
Franklin Balanced;05/09/2022;116.59
Franklin Balanced;02/09/2022;116.72
Franklin Balanced;01/09/2022;116.28
Franklin Balanced;31/08/2022;116.81
Franklin Balanced;30/08/2022;117.31
Franklin Balanced;29/08/2022;118.07
Franklin Balanced;26/08/2022;118.96
Franklin Balanced;25/08/2022;120.41
Franklin Balanced;24/08/2022;119.88
Franklin Balanced;23/08/2022;119.76
Franklin Balanced;22/08/2022;119.84
Franklin Balanced;19/08/2022;120.56
Franklin Balanced;18/08/2022;121.08
Franklin Balanced;17/08/2022;120.36
Franklin Balanced;16/08/2022;121.23
Franklin Balanced;15/08/2022;120.40
Franklin Balanced;11/08/2022;119.42
Franklin Balanced;10/08/2022;119.79
Franklin Balanced;09/08/2022;118.76
Franklin Balanced;08/08/2022;119.36
Franklin Balanced;05/08/2022;119.09
Franklin Balanced;04/08/2022;119.28
Franklin Balanced;03/08/2022;118.88
Franklin Balanced;02/08/2022;118.49
Franklin Balanced;01/08/2022;119.11
Franklin Balanced;29/07/2022;118.92
Franklin Balanced;28/07/2022;118.87
Franklin Balanced;27/07/2022;117.87
Franklin Balanced;26/07/2022;116.48
Franklin Balanced;25/07/2022;116.59
Franklin Balanced;22/07/2022;117.11
Franklin Balanced;21/07/2022;116.87
Franklin Balanced;20/07/2022;116.21
Franklin Balanced;19/07/2022;115.66
Franklin Balanced;18/07/2022;115.10
Franklin Balanced;15/07/2022;115.51
Franklin Balanced;14/07/2022;114.66
Franklin Balanced;13/07/2022;115.11
Franklin Balanced;12/07/2022;115.81
Franklin Balanced;11/07/2022;115.80
Franklin Balanced;08/07/2022;116.01
Franklin Balanced;07/07/2022;115.83
Franklin Balanced;06/07/2022;114.70
Franklin Balanced;05/07/2022;113.57
Franklin Balanced;04/07/2022;113.16
Franklin Balanced;01/07/2022;113.34
Franklin Balanced;30/06/2022;112.26
Franklin Balanced;29/06/2022;112.70
Franklin Balanced;28/06/2022;112.93
Franklin Balanced;27/06/2022;113.40
Franklin Balanced;24/06/2022;113.84
Franklin Balanced;23/06/2022;112.47
Franklin Balanced;22/06/2022;111.48
Franklin Balanced;21/06/2022;111.18
Franklin Balanced;20/06/2022;110.67
Franklin Balanced;17/06/2022;110.73
Franklin Balanced;16/06/2022;112.22
Franklin Balanced;15/06/2022;112.22
Franklin Balanced;14/06/2022;111.53
Franklin Balanced;13/06/2022;111.77
Franklin Balanced;10/06/2022;113.84
Franklin Balanced;09/06/2022;115.34
Franklin Balanced;08/06/2022;116.35
Franklin Balanced;07/06/2022;116.73
Franklin Balanced;06/06/2022;116.52
Franklin Balanced;03/06/2022;116.20
Franklin Balanced;02/06/2022;116.73
Franklin Balanced;01/06/2022;116.29
Franklin Balanced;31/05/2022;116.29
Franklin Balanced;30/05/2022;116.99
Franklin Balanced;27/05/2022;116.95
Franklin Balanced;26/05/2022;115.86
Franklin Balanced;25/05/2022;114.96
Franklin Balanced;24/05/2022;114.34
Franklin Balanced;23/05/2022;115.16
Franklin Balanced;20/05/2022;114.71
Franklin Balanced;19/05/2022;114.72
Franklin Balanced;18/05/2022;115.17
Franklin Balanced;17/05/2022;116.57
Franklin Balanced;16/05/2022;116.14
Franklin Balanced;13/05/2022;116.19
Franklin Balanced;12/05/2022;115.01
Franklin Balanced;11/05/2022;114.53
Franklin Balanced;10/05/2022;114.75
Franklin Balanced;09/05/2022;114.91
Franklin Balanced;06/05/2022;116.93
Franklin Balanced;05/05/2022;117.47
Franklin Balanced;04/05/2022;119.08
Franklin Balanced;03/05/2022;118.22
Franklin Balanced;29/04/2022;118.46
Franklin Balanced;28/04/2022;119.87
Franklin Balanced;27/04/2022;119.13
Franklin Balanced;26/04/2022;118.06
Franklin Balanced;25/04/2022;118.56
Franklin Balanced;22/04/2022;118.81
Franklin Balanced;21/04/2022;120.51
Franklin Balanced;20/04/2022;121.11
Franklin Balanced;19/04/2022;121.04
Franklin Balanced;18/04/2022;121.16
Franklin Balanced;15/04/2022;121.16
Franklin Balanced;14/04/2022;121.16
Franklin Balanced;13/04/2022;121.47
Franklin Balanced;12/04/2022;121.10
Franklin Balanced;11/04/2022;120.75
Franklin Balanced;08/04/2022;121.90
Franklin Balanced;07/04/2022;121.86
Franklin Balanced;06/04/2022;122.10
Franklin Balanced;05/04/2022;122.96
Franklin Balanced;04/04/2022;123.52
Franklin Balanced;01/04/2022;122.78
Franklin Balanced;31/03/2022;122.81
Franklin Balanced;30/03/2022;123.09
Franklin Balanced;29/03/2022;124.40
Franklin Balanced;28/03/2022;123.26
Franklin Balanced;25/03/2022;123.65
Franklin Balanced;24/03/2022;123.75
Franklin Balanced;23/03/2022;122.90
Franklin Balanced;22/03/2022;123.20
Franklin Balanced;21/03/2022;122.67
Franklin Balanced;18/03/2022;123.17
Franklin Balanced;17/03/2022;121.78
Franklin Balanced;16/03/2022;121.40
Franklin Balanced;15/03/2022;119.92
Franklin Balanced;14/03/2022;119.36
Franklin Balanced;11/03/2022;121.06
Franklin Balanced;10/03/2022;121.29
Franklin Balanced;09/03/2022;122.36
Franklin Balanced;08/03/2022;122.46
Franklin Balanced;07/03/2022;123.82
Franklin Balanced;04/03/2022;124.03
Franklin Balanced;03/03/2022;124.42
Franklin Balanced;02/03/2022;124.88
Franklin Balanced;01/03/2022;123.48
Franklin Balanced;28/02/2022;123.44
Franklin Balanced;25/02/2022;123.11
Franklin Balanced;24/02/2022;121.12
Franklin Balanced;23/02/2022;120.56
Franklin Balanced;22/02/2022;121.35
Franklin Balanced;21/02/2022;121.08
Franklin Balanced;18/02/2022;121.96
Franklin Balanced;17/02/2022;122.36
Franklin Balanced;16/02/2022;122.85
Franklin Balanced;15/02/2022;123.11
Franklin Balanced;14/02/2022;122.96
Franklin Balanced;11/02/2022;122.99
Franklin Balanced;10/02/2022;123.34
Franklin Balanced;09/02/2022;124.51
Franklin Balanced;08/02/2022;123.53
Franklin Balanced;07/02/2022;123.47
Franklin Balanced;04/02/2022;123.23
Franklin Balanced;03/02/2022;123.36
Franklin Balanced;02/02/2022;125.08
Franklin Balanced;01/02/2022;125.16
Franklin Balanced;31/01/2022;124.84
Franklin Balanced;28/01/2022;123.41
Franklin Balanced;27/01/2022;123.22
Franklin Balanced;26/01/2022;123.48
Franklin Balanced;25/01/2022;122.87
Franklin Balanced;24/01/2022;122.33
Franklin Balanced;21/01/2022;123.82
Franklin Balanced;19/01/2022;124.85
Franklin Balanced;18/01/2022;124.98
Franklin Balanced;17/01/2022;125.91
Franklin Balanced;14/01/2022;125.94
Franklin Balanced;13/01/2022;126.40
Franklin Balanced;12/01/2022;127.11
Franklin Balanced;11/01/2022;126.85
Franklin Balanced;10/01/2022;125.86
Franklin Balanced;07/01/2022;126.58
Franklin Balanced;06/01/2022;127.88
Franklin Balanced;04/01/2022;128.83
Franklin Balanced;03/01/2022;128.89
Franklin Balanced;31/12/2021;129.23
Franklin Balanced;30/12/2021;129.23
Franklin Balanced;29/12/2021;128.98
Franklin Balanced;28/12/2021;129.56
Franklin Balanced;27/12/2021;129.67
Franklin Balanced;24/12/2021;129.25
Franklin Balanced;23/12/2021;129.25
Franklin Balanced;22/12/2021;128.59
Franklin Balanced;21/12/2021;128.09
Franklin Balanced;20/12/2021;127.06
Franklin Balanced;17/12/2021;128.66
Franklin Balanced;16/12/2021;129.08
Franklin Balanced;15/12/2021;128.73
Franklin Balanced;14/12/2021;128.62
Franklin Balanced;13/12/2021;129.00
Franklin Balanced;10/12/2021;129.10
Franklin Balanced;09/12/2021;129.34
Franklin Balanced;08/12/2021;129.05
Franklin Balanced;07/12/2021;129.47
Franklin Balanced;06/12/2021;127.46
Franklin Balanced;03/12/2021;126.66
Franklin Balanced;02/12/2021;127.24
Franklin Balanced;01/12/2021;128.05
Franklin Balanced;30/11/2021;128.45
Franklin Balanced;29/11/2021;129.77
Franklin Balanced;26/11/2021;129.10
Franklin Balanced;25/11/2021;130.65
Franklin Balanced;24/11/2021;130.64
Franklin Balanced;23/11/2021;130.64
Franklin Balanced;22/11/2021;131.57
Franklin Balanced;19/11/2021;131.40
Franklin Balanced;18/11/2021;130.69
Franklin Balanced;17/11/2021;131.19
Franklin Balanced;16/11/2021;131.69
Franklin Balanced;15/11/2021;130.66
Franklin Balanced;12/11/2021;130.58
Franklin Balanced;11/11/2021;129.22
Franklin Balanced;09/11/2021;129.32
Franklin Balanced;08/11/2021;129.48
Franklin Balanced;05/11/2021;129.68
Franklin Balanced;04/11/2021;129.17
Franklin Balanced;03/11/2021;128.72
Franklin Balanced;02/11/2021;128.83
Franklin Balanced;01/11/2021;128.62
Franklin Balanced;29/10/2021;128.62
Franklin Balanced;28/10/2021;128.39
Franklin Balanced;27/10/2021;128.30
Franklin Balanced;26/10/2021;128.58
Franklin Balanced;25/10/2021;128.09
Franklin Balanced;22/10/2021;127.79
Franklin Balanced;21/10/2021;127.52
Franklin Balanced;20/10/2021;127.55
Franklin Balanced;19/10/2021;127.16
Franklin Balanced;18/10/2021;126.71
Franklin Balanced;15/10/2021;126.86
Franklin Balanced;14/10/2021;126.37
Franklin Balanced;13/10/2021;125.09
Franklin Balanced;12/10/2021;124.98
Franklin Balanced;11/10/2021;125.73
Franklin Balanced;08/10/2021;125.77
Franklin Balanced;07/10/2021;125.58
Franklin Balanced;06/10/2021;125.20
Franklin Balanced;05/10/2021;125.55
Franklin Balanced;04/10/2021;124.21
Franklin Balanced;01/10/2021;125.67
Franklin Balanced;30/09/2021;126.31
Franklin Balanced;29/09/2021;126.49
Franklin Balanced;28/09/2021;126.02
Franklin Balanced;27/09/2021;127.40
Franklin Balanced;24/09/2021;127.67
Franklin Balanced;23/09/2021;127.90
Franklin Balanced;22/09/2021;127.74
Franklin Balanced;21/09/2021;126.95
Franklin Balanced;20/09/2021;126.35
Franklin Balanced;17/09/2021;127.41
Franklin Balanced;16/09/2021;127.77
Franklin Balanced;15/09/2021;127.49
Franklin Balanced;14/09/2021;127.45
Franklin Balanced;13/09/2021;127.41
Franklin Balanced;10/09/2021;127.49
Franklin Balanced;09/09/2021;127.71
Franklin Balanced;08/09/2021;127.48
Franklin Balanced;07/09/2021;127.77
Franklin Balanced;06/09/2021;128.27
Franklin Balanced;03/09/2021;127.80
Franklin Balanced;02/09/2021;127.78
Franklin Balanced;01/09/2021;127.91
Franklin Balanced;31/08/2021;128.08
Franklin Balanced;30/08/2021;128.58
Franklin Balanced;27/08/2021;128.41
Franklin Balanced;26/08/2021;127.81
Franklin Balanced;25/08/2021;128.14
Franklin Balanced;24/08/2021;128.33
Franklin Balanced;23/08/2021;128.10
Franklin Balanced;20/08/2021;127.54
Franklin Balanced;19/08/2021;127.13
Franklin Balanced;18/08/2021;127.37
Franklin Balanced;17/08/2021;127.79
Franklin Balanced;16/08/2021;127.86
Franklin Balanced;13/08/2021;128.05
Franklin Balanced;12/08/2021;128.30
Franklin Balanced;11/08/2021;128.14
Franklin Balanced;10/08/2021;127.86
Franklin Balanced;09/08/2021;127.84
Franklin Balanced;06/08/2021;127.61
Franklin Balanced;05/08/2021;127.55
Franklin Balanced;04/08/2021;127.25
Franklin Balanced;03/08/2021;127.23
Franklin Balanced;02/08/2021;127.16
Franklin Balanced;30/07/2021;126.98
Franklin Balanced;29/07/2021;127.54
Franklin Balanced;28/07/2021;127.45
Franklin Balanced;27/07/2021;126.98
Franklin Balanced;26/07/2021;127.51
Franklin Balanced;23/07/2021;127.73
Franklin Balanced;22/07/2021;127.22
Franklin Balanced;21/07/2021;127.18
Franklin Balanced;20/07/2021;126.65
Franklin Balanced;19/07/2021;125.66
Franklin Balanced;16/07/2021;126.76
Franklin Balanced;15/07/2021;127.05
Franklin Balanced;14/07/2021;127.46
Franklin Balanced;13/07/2021;127.19
Franklin Balanced;12/07/2021;126.77
Franklin Balanced;09/07/2021;126.44
Franklin Balanced;08/07/2021;125.57
Franklin Balanced;07/07/2021;126.37
Franklin Balanced;06/07/2021;125.68
Franklin Balanced;05/07/2021;125.87
Franklin Balanced;02/07/2021;126.20
Franklin Balanced;01/07/2021;125.77
Franklin Balanced;30/06/2021;125.58
Franklin Balanced;29/06/2021;125.35
Franklin Balanced;28/06/2021;125.05
Franklin Balanced;25/06/2021;125.01
Franklin Balanced;24/06/2021;125.12
Franklin Balanced;23/06/2021;124.53
Franklin Balanced;22/06/2021;124.86
Franklin Balanced;21/06/2021;124.74
Franklin Balanced;18/06/2021;124.39
Franklin Balanced;17/06/2021;124.80
Franklin Balanced;16/06/2021;124.36
Franklin Balanced;15/06/2021;124.39
Franklin Balanced;14/06/2021;124.21
Franklin Balanced;11/06/2021;123.72
Franklin Balanced;10/06/2021;123.50
Franklin Balanced;09/06/2021;122.69
Franklin Balanced;08/06/2021;122.83
Franklin Balanced;07/06/2021;122.77
Franklin Balanced;04/06/2021;123.18
Franklin Balanced;03/06/2021;122.68
Franklin Balanced;02/06/2021;122.68
Franklin Balanced;01/06/2021;122.52
Franklin Balanced;31/05/2021;122.35
Franklin Balanced;28/05/2021;122.64
Franklin Balanced;27/05/2021;122.54
Franklin Balanced;26/05/2021;122.42
Franklin Balanced;25/05/2021;121.97
Franklin Balanced;24/05/2021;122.18
Franklin Balanced;21/05/2021;121.85
Franklin Balanced;20/05/2021;122.00
Franklin Balanced;19/05/2021;121.06
Franklin Balanced;18/05/2021;121.70
Franklin Balanced;17/05/2021;121.79
Franklin Balanced;14/05/2021;122.15
Franklin Balanced;13/05/2021;121.44
Franklin Balanced;12/05/2021;121.44
Franklin Balanced;11/05/2021;122.58
Franklin Balanced;10/05/2021;123.71
Franklin Balanced;07/05/2021;124.37
Franklin Balanced;06/05/2021;124.07
Franklin Balanced;05/05/2021;124.01
Franklin Balanced;04/05/2021;123.20
Franklin Balanced;03/05/2021;123.91
Franklin Balanced;30/04/2021;123.91
Franklin Balanced;29/04/2021;124.33
Franklin Balanced;28/04/2021;124.49
Franklin Balanced;27/04/2021;124.26
Franklin Balanced;26/04/2021;124.30
Franklin Balanced;23/04/2021;124.30
Franklin Balanced;22/04/2021;123.93
Franklin Balanced;21/04/2021;123.82
Franklin Balanced;20/04/2021;123.19
Franklin Balanced;19/04/2021;123.92
Franklin Balanced;16/04/2021;124.55
Franklin Balanced;15/04/2021;124.36
Franklin Balanced;14/04/2021;123.66
Franklin Balanced;13/04/2021;123.95
Franklin Balanced;12/04/2021;123.28
Franklin Balanced;09/04/2021;123.51
Franklin Balanced;08/04/2021;123.60
Franklin Balanced;07/04/2021;123.47
Franklin Balanced;06/04/2021;124.09
Franklin Balanced;05/04/2021;123.70
Franklin Balanced;02/04/2021;123.70
Franklin Balanced;01/04/2021;123.70
Franklin Balanced;31/03/2021;123.45
Franklin Balanced;30/03/2021;123.03
Franklin Balanced;29/03/2021;122.97
Franklin Balanced;26/03/2021;122.69
Franklin Balanced;25/03/2021;121.65
Franklin Balanced;24/03/2021;121.46
Franklin Balanced;23/03/2021;121.69
Franklin Balanced;22/03/2021;121.93
Franklin Balanced;19/03/2021;121.74
Franklin Balanced;18/03/2021;121.83
Franklin Balanced;17/03/2021;122.12
Franklin Balanced;16/03/2021;122.15
Franklin Balanced;15/03/2021;121.74
Franklin Balanced;12/03/2021;121.38
Franklin Balanced;11/03/2021;121.70
Franklin Balanced;10/03/2021;120.63
Franklin Balanced;09/03/2021;120.70
Franklin Balanced;08/03/2021;119.82
Franklin Balanced;05/03/2021;119.27
Franklin Balanced;04/03/2021;118.78
Franklin Balanced;03/03/2021;119.47
Franklin Balanced;02/03/2021;120.12
Franklin Balanced;01/03/2021;120.59
Franklin Balanced;26/02/2021;118.91
Franklin Balanced;25/02/2021;119.19
Franklin Balanced;24/02/2021;120.59
Franklin Balanced;23/02/2021;120.35
Franklin Balanced;22/02/2021;120.55
Franklin Balanced;19/02/2021;121.61
Franklin Balanced;18/02/2021;121.43
Franklin Balanced;17/02/2021;122.22
Franklin Balanced;16/02/2021;122.06
Franklin Balanced;15/02/2021;122.46
Franklin Balanced;12/02/2021;122.30
Franklin Balanced;11/02/2021;122.12
Franklin Balanced;10/02/2021;121.52
Franklin Balanced;09/02/2021;121.45
Franklin Balanced;08/02/2021;121.61
Franklin Balanced;05/02/2021;121.47
Franklin Balanced;04/02/2021;121.14
Franklin Balanced;03/02/2021;120.59
Franklin Balanced;02/02/2021;120.76
Franklin Balanced;01/02/2021;119.76
Franklin Balanced;29/01/2021;118.76
Franklin Balanced;28/01/2021;120.23
Franklin Balanced;27/01/2021;119.89
Franklin Balanced;26/01/2021;121.16
Franklin Balanced;25/01/2021;121.26
Franklin Balanced;22/01/2021;120.94
Franklin Balanced;21/01/2021;121.30
Franklin Balanced;20/01/2021;121.29
Franklin Balanced;19/01/2021;120.41
Franklin Balanced;18/01/2021;120.32
Franklin Balanced;15/01/2021;120.09
Franklin Balanced;14/01/2021;120.37
Franklin Balanced;13/01/2021;120.14
Franklin Balanced;12/01/2021;119.83
Franklin Balanced;11/01/2021;119.99
Franklin Balanced;08/01/2021;119.92
Franklin Balanced;07/01/2021;118.88
Franklin Balanced;06/01/2021;118.52
Franklin Balanced;04/01/2021;118.22
Franklin Balanced;01/01/2021;118.23
Franklin Balanced;31/12/2020;118.23
Franklin Balanced;30/12/2020;118.23
Franklin Balanced;29/12/2020;117.84
Franklin Balanced;28/12/2020;117.36
Franklin Balanced;25/12/2020;117.40
Franklin Balanced;24/12/2020;117.40
Franklin Balanced;23/12/2020;117.40
Franklin Balanced;22/12/2020;117.45
Franklin Balanced;21/12/2020;117.07
Franklin Balanced;18/12/2020;116.82
Franklin Balanced;17/12/2020;116.81
Franklin Balanced;16/12/2020;116.59
Franklin Balanced;15/12/2020;116.34
Franklin Balanced;14/12/2020;116.18
Franklin Balanced;11/12/2020;115.98
Franklin Balanced;10/12/2020;116.05
Franklin Balanced;09/12/2020;116.38
Franklin Balanced;08/12/2020;117.00
Franklin Balanced;07/12/2020;116.80
Franklin Balanced;04/12/2020;116.70
Franklin Balanced;03/12/2020;116.48
Franklin Balanced;02/12/2020;116.31
Franklin Balanced;01/12/2020;116.73
Franklin Balanced;30/11/2020;116.41
Franklin Balanced;27/11/2020;117.22
Franklin Balanced;26/11/2020;116.75
Franklin Balanced;25/11/2020;116.57
Franklin Balanced;24/11/2020;116.81
Franklin Balanced;23/11/2020;116.27
Franklin Balanced;20/11/2020;116.25
Franklin Balanced;19/11/2020;116.29
Franklin Balanced;18/11/2020;116.31
Franklin Balanced;17/11/2020;116.65
Franklin Balanced;16/11/2020;116.62
Franklin Balanced;13/11/2020;116.23
Franklin Balanced;12/11/2020;115.80
Franklin Balanced;11/11/2020;115.53
Franklin Balanced;10/11/2020;115.53
Franklin Balanced;09/11/2020;116.05
Franklin Balanced;06/11/2020;116.00
Franklin Balanced;05/11/2020;116.16
Franklin Balanced;04/11/2020;115.86
Franklin Balanced;03/11/2020;114.24
Franklin Balanced;02/11/2020;113.79
Franklin Balanced;30/10/2020;113.16
Franklin Balanced;29/10/2020;114.05
Franklin Balanced;28/10/2020;113.39
Franklin Balanced;27/10/2020;114.50
Franklin Balanced;26/10/2020;114.18
Franklin Balanced;23/10/2020;114.92
Franklin Balanced;22/10/2020;114.80
Franklin Balanced;21/10/2020;114.85
Franklin Balanced;20/10/2020;115.20
Franklin Balanced;19/10/2020;115.02
Franklin Balanced;16/10/2020;115.78
Franklin Balanced;15/10/2020;115.50
Franklin Balanced;14/10/2020;115.23
Franklin Balanced;13/10/2020;115.26
Franklin Balanced;12/10/2020;115.17
Franklin Balanced;09/10/2020;114.31
Franklin Balanced;08/10/2020;114.03
Franklin Balanced;07/10/2020;113.58
Franklin Balanced;06/10/2020;113.20
Franklin Balanced;05/10/2020;113.28
Franklin Balanced;02/10/2020;112.84
Franklin Balanced;01/10/2020;113.45
Franklin Balanced;30/09/2020;113.31
Franklin Balanced;29/09/2020;113.57
Franklin Balanced;28/09/2020;113.55
Franklin Balanced;25/09/2020;112.53
Franklin Balanced;24/09/2020;111.70
Franklin Balanced;23/09/2020;111.78
Franklin Balanced;22/09/2020;112.11
Franklin Balanced;21/09/2020;111.26
Franklin Balanced;18/09/2020;111.92
Franklin Balanced;17/09/2020;112.31
Franklin Balanced;16/09/2020;112.95
Franklin Balanced;15/09/2020;112.86
Franklin Balanced;14/09/2020;112.37
Franklin Balanced;11/09/2020;111.72
Franklin Balanced;10/09/2020;111.95
Franklin Balanced;09/09/2020;112.49
Franklin Balanced;08/09/2020;111.57
Franklin Balanced;07/09/2020;112.72
Franklin Balanced;04/09/2020;112.18
Franklin Balanced;03/09/2020;112.88
Franklin Balanced;02/09/2020;114.33
Franklin Balanced;01/09/2020;113.14
Franklin Balanced;31/08/2020;112.72
Franklin Balanced;28/08/2020;113.04
Franklin Balanced;27/08/2020;113.27
Franklin Balanced;26/08/2020;113.25
Franklin Balanced;25/08/2020;112.60
Franklin Balanced;24/08/2020;112.74
Franklin Balanced;21/08/2020;112.10
Franklin Balanced;20/08/2020;111.86
Franklin Balanced;19/08/2020;111.84
Franklin Balanced;18/08/2020;111.86
Franklin Balanced;17/08/2020;111.93
Franklin Balanced;14/08/2020;111.78
Franklin Balanced;13/08/2020;112.02
Franklin Balanced;12/08/2020;112.34
Franklin Balanced;11/08/2020;111.79
Franklin Balanced;10/08/2020;111.81
Franklin Balanced;07/08/2020;111.85
Franklin Balanced;06/08/2020;111.82
Franklin Balanced;05/08/2020;111.67
Franklin Balanced;04/08/2020;111.59
Franklin Balanced;03/08/2020;111.53
Franklin Balanced;31/07/2020;110.60
Franklin Balanced;30/07/2020;110.67
Franklin Balanced;29/07/2020;111.21
Franklin Balanced;28/07/2020;110.73
Franklin Balanced;27/07/2020;110.65
Franklin Balanced;24/07/2020;110.58
Franklin Balanced;23/07/2020;111.42
Franklin Balanced;22/07/2020;111.89
Franklin Balanced;21/07/2020;112.22
Franklin Balanced;20/07/2020;112.36
Franklin Balanced;17/07/2020;111.94
Franklin Balanced;16/07/2020;111.80
Franklin Balanced;15/07/2020;111.89
Franklin Balanced;14/07/2020;111.54
Franklin Balanced;13/07/2020;111.74
Franklin Balanced;10/07/2020;111.76
Franklin Balanced;09/07/2020;111.46
Franklin Balanced;08/07/2020;111.51
Franklin Balanced;07/07/2020;111.50
Franklin Balanced;06/07/2020;111.66
Franklin Balanced;03/07/2020;110.80
Franklin Balanced;02/07/2020;110.91
Franklin Balanced;01/07/2020;109.88
Franklin Balanced;30/06/2020;109.79
Franklin Balanced;29/06/2020;109.24
Franklin Balanced;26/06/2020;109.10
Franklin Balanced;25/06/2020;109.45
Franklin Balanced;24/06/2020;109.10
Franklin Balanced;23/06/2020;110.21
Franklin Balanced;22/06/2020;109.93
Franklin Balanced;19/06/2020;110.20
Franklin Balanced;18/06/2020;109.81
Franklin Balanced;17/06/2020;109.76
Franklin Balanced;16/06/2020;109.38
Franklin Balanced;15/06/2020;108.04
Franklin Balanced;12/06/2020;108.42
Franklin Balanced;11/06/2020;110.31
Franklin Balanced;10/06/2020;110.31
Franklin Balanced;09/06/2020;110.29
Franklin Balanced;08/06/2020;110.34
Franklin Balanced;05/06/2020;110.39
Franklin Balanced;04/06/2020;109.10
Franklin Balanced;03/06/2020;109.26
Franklin Balanced;02/06/2020;108.65
Franklin Balanced;01/06/2020;108.47
Franklin Balanced;29/05/2020;108.31
Franklin Balanced;28/05/2020;108.40
Franklin Balanced;27/05/2020;107.68
Franklin Balanced;26/05/2020;108.04
Franklin Balanced;25/05/2020;107.83
Franklin Balanced;22/05/2020;107.54
Franklin Balanced;21/05/2020;107.64
Franklin Balanced;20/05/2020;108.41
Franklin Balanced;19/05/2020;107.88
Franklin Balanced;18/05/2020;108.25
Franklin Balanced;15/05/2020;106.49
Franklin Balanced;14/05/2020;106.36
Franklin Balanced;13/05/2020;106.62
Franklin Balanced;12/05/2020;107.50
Franklin Balanced;11/05/2020;107.67
Franklin Balanced;08/05/2020;107.35
Franklin Balanced;07/05/2020;106.93
Franklin Balanced;06/05/2020;106.24
Franklin Balanced;05/05/2020;106.50
Franklin Balanced;04/05/2020;105.28
Franklin Balanced;01/05/2020;106.81
Franklin Balanced;30/04/2020;106.81
Franklin Balanced;29/04/2020;107.59
Franklin Balanced;28/04/2020;106.48
Franklin Balanced;27/04/2020;106.18
Franklin Balanced;24/04/2020;105.30
Franklin Balanced;23/04/2020;105.65
Franklin Balanced;22/04/2020;105.04
Franklin Balanced;21/04/2020;103.76
Franklin Balanced;20/04/2020;105.40
Franklin Balanced;17/04/2020;105.56
Franklin Balanced;16/04/2020;104.65
Franklin Balanced;15/04/2020;104.07
Franklin Balanced;14/04/2020;104.98
Franklin Balanced;13/04/2020;104.31
Franklin Balanced;10/04/2020;104.31
Franklin Balanced;09/04/2020;104.31
Franklin Balanced;08/04/2020;103.51
Franklin Balanced;07/04/2020;102.82
Franklin Balanced;06/04/2020;102.34
Franklin Balanced;03/04/2020;100.32
Franklin Balanced;02/04/2020;100.67
Franklin Balanced;01/04/2020;99.99
Franklin Balanced;31/03/2020;101.72
Franklin Balanced;30/03/2020;101.56
Franklin Balanced;27/03/2020;100.14
Franklin Balanced;26/03/2020;102.05
Franklin Balanced;25/03/2020;100.26
Franklin Balanced;24/03/2020;99.53
Franklin Balanced;23/03/2020;96.01
Franklin Balanced;20/03/2020;97.48
Franklin Balanced;19/03/2020;97.81
Franklin Balanced;18/03/2020;96.73
Franklin Balanced;17/03/2020;98.94
Franklin Balanced;16/03/2020;96.73
Franklin Balanced;13/03/2020;99.29
Franklin Balanced;12/03/2020;97.51
Franklin Balanced;11/03/2020;102.16
Franklin Balanced;10/03/2020;103.12
Franklin Balanced;09/03/2020;102.48
Franklin Balanced;06/03/2020;105.80
Franklin Balanced;05/03/2020;107.25
Franklin Balanced;04/03/2020;107.95
Franklin Balanced;03/03/2020;107.08
Franklin Balanced;02/03/2020;107.34
Franklin Balanced;28/02/2020;106.25
Franklin Balanced;27/02/2020;107.63
Franklin Balanced;26/02/2020;109.69
Franklin Balanced;25/02/2020;109.75
Franklin Balanced;24/02/2020;110.77
Franklin Balanced;21/02/2020;112.40
Franklin Balanced;20/02/2020;112.76
Franklin Balanced;19/02/2020;113.23
Franklin Balanced;18/02/2020;112.67
Franklin Balanced;17/02/2020;112.70
Franklin Balanced;14/02/2020;112.48
Franklin Balanced;13/02/2020;112.46
Franklin Balanced;12/02/2020;112.51
Franklin Balanced;11/02/2020;112.19
Franklin Balanced;10/02/2020;111.91
Franklin Balanced;07/02/2020;111.69
Franklin Balanced;06/02/2020;111.51
Franklin Balanced;05/02/2020;111.23
Franklin Balanced;04/02/2020;111.07
Franklin Balanced;03/02/2020;110.35
Franklin Balanced;31/01/2020;110.03
Franklin Balanced;30/01/2020;110.46
Franklin Balanced;29/01/2020;110.87
Franklin Balanced;28/01/2020;110.71
Franklin Balanced;27/01/2020;110.16
Franklin Balanced;24/01/2020;111.00
Franklin Balanced;23/01/2020;110.85
Franklin Balanced;22/01/2020;110.96
Franklin Balanced;21/01/2020;110.91
Franklin Balanced;20/01/2020;110.99
Franklin Balanced;17/01/2020;110.85
Franklin Balanced;16/01/2020;110.55
Franklin Balanced;15/01/2020;110.26
Franklin Balanced;14/01/2020;110.20
Franklin Balanced;13/01/2020;110.13
Franklin Balanced;10/01/2020;110.24
Franklin Balanced;09/01/2020;110.17
Franklin Balanced;08/01/2020;109.75
Franklin Balanced;07/01/2020;109.45
Franklin Balanced;06/01/2020;109.87
Franklin Balanced;03/01/2020;109.87
Franklin Balanced;02/01/2020;109.86
Franklin Balanced;01/01/2020;109.44
Franklin Balanced;31/12/2019;109.44
Franklin Balanced;30/12/2019;109.44
Franklin Balanced;27/12/2019;109.96
Franklin Balanced;26/12/2019;109.82
Franklin Balanced;25/12/2019;109.82
Franklin Balanced;24/12/2019;109.82
Franklin Balanced;23/12/2019;109.82
Franklin Balanced;20/12/2019;109.86
Franklin Balanced;19/12/2019;109.47
Franklin Balanced;18/12/2019;109.45
Franklin Balanced;17/12/2019;109.41
Franklin Balanced;16/12/2019;109.52
Franklin Balanced;13/12/2019;109.17
Franklin Balanced;12/12/2019;109.07
Franklin Balanced;11/12/2019;108.90
Franklin Balanced;10/12/2019;108.85
Franklin Balanced;09/12/2019;108.99
Franklin Balanced;06/12/2019;108.95
Franklin Balanced;05/12/2019;108.41
Franklin Balanced;04/12/2019;108.66
Franklin Balanced;03/12/2019;108.26
Franklin Balanced;02/12/2019;108.61
Franklin Balanced;29/11/2019;109.55
Franklin Balanced;28/11/2019;109.78
Franklin Balanced;27/11/2019;109.72
Franklin Balanced;26/11/2019;109.38
Franklin Balanced;25/11/2019;109.20
Franklin Balanced;22/11/2019;108.68
Franklin Balanced;21/11/2019;108.44
Franklin Balanced;20/11/2019;108.74
Franklin Balanced;19/11/2019;108.78
Franklin Balanced;18/11/2019;108.72
Franklin Balanced;15/11/2019;108.68
Franklin Balanced;14/11/2019;108.58
Franklin Balanced;13/11/2019;108.46
Franklin Balanced;12/11/2019;108.43
Franklin Balanced;11/11/2019;108.12
Franklin Balanced;08/11/2019;108.12
Franklin Balanced;07/11/2019;108.26
Franklin Balanced;06/11/2019;108.18
Franklin Balanced;05/11/2019;108.13
Franklin Balanced;04/11/2019;107.98
Franklin Balanced;01/11/2019;107.39
Franklin Balanced;31/10/2019;107.39
Franklin Balanced;30/10/2019;107.54
Franklin Balanced;29/10/2019;107.71
Franklin Balanced;28/10/2019;107.66
Franklin Balanced;25/10/2019;107.59
Franklin Balanced;24/10/2019;107.50
Franklin Balanced;23/10/2019;107.17
Franklin Balanced;22/10/2019;107.14
Franklin Balanced;21/10/2019;107.04
Franklin Balanced;18/10/2019;107.01
Franklin Balanced;17/10/2019;107.28
Franklin Balanced;16/10/2019;107.51
Franklin Balanced;15/10/2019;107.73
Franklin Balanced;14/10/2019;107.39
Franklin Balanced;11/10/2019;107.74
Franklin Balanced;10/10/2019;107.32
Franklin Balanced;09/10/2019;107.27
Franklin Balanced;08/10/2019;107.17
Franklin Balanced;07/10/2019;107.76
Franklin Balanced;04/10/2019;107.69
Franklin Balanced;03/10/2019;107.36
Franklin Balanced;02/10/2019;107.48
Franklin Balanced;01/10/2019;108.39
Franklin Balanced;30/09/2019;108.75
Franklin Balanced;27/09/2019;108.74
Franklin Balanced;26/09/2019;108.77
Franklin Balanced;25/09/2019;108.59
Franklin Balanced;24/09/2019;108.53
Franklin Balanced;23/09/2019;108.83
Franklin Balanced;20/09/2019;108.36
Franklin Balanced;19/09/2019;108.28
Franklin Balanced;18/09/2019;108.08
Franklin Balanced;17/09/2019;107.99
Franklin Balanced;16/09/2019;107.81
Franklin Balanced;13/09/2019;107.90
Franklin Balanced;12/09/2019;108.18
Franklin Balanced;11/09/2019;107.93
Franklin Balanced;10/09/2019;107.42
Franklin Balanced;09/09/2019;107.81
Franklin Balanced;06/09/2019;108.26
Franklin Balanced;05/09/2019;108.16
Franklin Balanced;04/09/2019;107.84
Franklin Balanced;03/09/2019;107.99
Franklin Balanced;02/09/2019;108.12
Franklin Balanced;30/08/2019;108.20
Franklin Balanced;29/08/2019;107.92
Franklin Balanced;28/08/2019;107.58
Franklin Balanced;27/08/2019;107.23
Franklin Balanced;26/08/2019;107.00
Franklin Balanced;23/08/2019;106.61
Franklin Balanced;22/08/2019;107.24
Franklin Balanced;21/08/2019;107.37
Franklin Balanced;20/08/2019;107.40
Franklin Balanced;19/08/2019;107.28
Franklin Balanced;16/08/2019;107.20
Franklin Balanced;15/08/2019;106.33
Franklin Balanced;14/08/2019;106.33
Franklin Balanced;13/08/2019;106.82
Franklin Balanced;12/08/2019;106.29
Franklin Balanced;09/08/2019;106.50
Franklin Balanced;08/08/2019;106.77
Franklin Balanced;07/08/2019;105.92
Franklin Balanced;06/08/2019;105.64
Franklin Balanced;05/08/2019;105.80
Franklin Balanced;02/08/2019;106.95
Franklin Balanced;01/08/2019;107.77
Franklin Balanced;31/07/2019;107.67
Franklin Balanced;30/07/2019;107.65
Franklin Balanced;29/07/2019;107.81
Franklin Balanced;26/07/2019;107.84
Franklin Balanced;25/07/2019;107.57
Franklin Balanced;24/07/2019;107.82
Franklin Balanced;23/07/2019;107.36
Franklin Balanced;22/07/2019;106.95
Franklin Balanced;19/07/2019;107.05
Franklin Balanced;18/07/2019;106.86
Franklin Balanced;17/07/2019;107.09
Franklin Balanced;16/07/2019;107.14
Franklin Balanced;15/07/2019;107.20
Franklin Balanced;12/07/2019;107.02
Franklin Balanced;11/07/2019;106.97
Franklin Balanced;10/07/2019;107.07
Franklin Balanced;09/07/2019;106.97
Franklin Balanced;08/07/2019;106.81
Franklin Balanced;05/07/2019;106.83
Franklin Balanced;04/07/2019;107.07
Franklin Balanced;03/07/2019;106.95
Franklin Balanced;02/07/2019;106.57
Franklin Balanced;01/07/2019;106.33
Franklin Balanced;28/06/2019;105.78
Franklin Balanced;27/06/2019;105.70
Franklin Balanced;26/06/2019;105.67
Franklin Balanced;25/06/2019;105.66
Franklin Balanced;24/06/2019;105.86
Franklin Balanced;21/06/2019;106.22
Franklin Balanced;20/06/2019;106.30
Franklin Balanced;19/06/2019;106.30
Franklin Balanced;18/06/2019;106.20
Franklin Balanced;17/06/2019;105.48
Franklin Balanced;14/06/2019;105.36
Franklin Balanced;13/06/2019;105.34
Franklin Balanced;12/06/2019;105.13
Franklin Balanced;11/06/2019;105.27
Franklin Balanced;10/06/2019;105.20
Franklin Balanced;07/06/2019;105.21
Franklin Balanced;06/06/2019;104.86
Franklin Balanced;05/06/2019;104.67
Franklin Balanced;04/06/2019;104.34
Franklin Balanced;03/06/2019;104.04
Franklin Balanced;31/05/2019;104.36
Franklin Balanced;30/05/2019;104.62
Franklin Balanced;29/05/2019;104.46
Franklin Balanced;28/05/2019;104.80
Franklin Balanced;27/05/2019;104.74
Franklin Balanced;24/05/2019;104.70
Franklin Balanced;23/05/2019;104.83
Franklin Balanced;22/05/2019;105.33
Franklin Balanced;21/05/2019;105.25
Franklin Balanced;20/05/2019;104.92
Franklin Balanced;17/05/2019;105.39
Franklin Balanced;16/05/2019;105.38
Franklin Balanced;15/05/2019;105.21
Franklin Balanced;14/05/2019;104.89
Franklin Balanced;13/05/2019;104.34
Franklin Balanced;10/05/2019;104.92
Franklin Balanced;09/05/2019;104.98
Franklin Balanced;08/05/2019;105.67
Franklin Balanced;07/05/2019;105.75
Franklin Balanced;06/05/2019;106.36
Franklin Balanced;03/05/2019;106.26
Franklin Balanced;02/05/2019;106.26
Franklin Balanced;01/05/2019;106.75
Franklin Balanced;30/04/2019;106.75
Franklin Balanced;29/04/2019;107.12
Franklin Balanced;26/04/2019;107.13
Franklin Balanced;25/04/2019;107.02
Franklin Balanced;24/04/2019;106.92
Franklin Balanced;23/04/2019;106.83
Franklin Balanced;22/04/2019;106.38
Franklin Balanced;19/04/2019;106.38
Franklin Balanced;18/04/2019;106.38
Franklin Balanced;17/04/2019;106.13
Franklin Balanced;16/04/2019;106.27
Franklin Balanced;15/04/2019;106.15
Franklin Balanced;12/04/2019;106.26
Franklin Balanced;11/04/2019;106.23
Franklin Balanced;10/04/2019;106.32
Franklin Balanced;09/04/2019;106.10
Franklin Balanced;08/04/2019;106.35
Franklin Balanced;05/04/2019;106.51
Franklin Balanced;04/04/2019;106.31
Franklin Balanced;03/04/2019;106.41
Franklin Balanced;02/04/2019;106.37
Franklin Balanced;01/04/2019;106.19
Franklin Balanced;29/03/2019;105.83
Franklin Balanced;28/03/2019;105.39
Franklin Balanced;27/03/2019;105.22
Franklin Balanced;26/03/2019;105.19
Franklin Balanced;25/03/2019;104.86
Franklin Balanced;22/03/2019;105.01
Franklin Balanced;21/03/2019;105.14
Franklin Balanced;20/03/2019;104.75
Franklin Balanced;19/03/2019;105.18
Franklin Balanced;18/03/2019;105.10
Franklin Balanced;15/03/2019;105.14
Franklin Balanced;14/03/2019;104.80
Franklin Balanced;13/03/2019;104.88
Franklin Balanced;12/03/2019;104.75
Franklin Balanced;11/03/2019;104.67
Franklin Balanced;08/03/2019;104.30
Franklin Balanced;07/03/2019;104.53
Franklin Balanced;06/03/2019;104.63
Franklin Balanced;05/03/2019;104.82
Franklin Balanced;04/03/2019;104.64
Franklin Balanced;01/03/2019;104.69
Franklin Balanced;28/02/2019;104.56
Franklin Balanced;27/02/2019;104.82
Franklin Balanced;26/02/2019;105.27
Franklin Balanced;25/02/2019;105.47
Franklin Balanced;22/02/2019;105.44
Franklin Balanced;21/02/2019;104.96
Franklin Balanced;20/02/2019;105.19
Franklin Balanced;19/02/2019;104.96
Franklin Balanced;18/02/2019;104.97
Franklin Balanced;15/02/2019;104.88
Franklin Balanced;14/02/2019;104.69
Franklin Balanced;13/02/2019;104.60
Franklin Balanced;12/02/2019;104.37
Franklin Balanced;11/02/2019;103.77
Franklin Balanced;08/02/2019;103.34
Franklin Balanced;07/02/2019;103.36
Franklin Balanced;06/02/2019;103.73
Franklin Balanced;05/02/2019;103.57
Franklin Balanced;04/02/2019;103.02
Franklin Balanced;01/02/2019;102.78
Franklin Balanced;31/01/2019;102.88
Franklin Balanced;30/01/2019;102.47
Franklin Balanced;29/01/2019;102.10
Franklin Balanced;28/01/2019;101.97
Franklin Balanced;25/01/2019;102.58
Franklin Balanced;24/01/2019;102.31
Franklin Balanced;23/01/2019;101.84
Franklin Balanced;22/01/2019;101.91
Franklin Balanced;21/01/2019;102.29
Franklin Balanced;18/01/2019;102.36
Franklin Balanced;17/01/2019;101.62
Franklin Balanced;16/01/2019;101.64
Franklin Balanced;15/01/2019;101.43
Franklin Balanced;14/01/2019;100.93
Franklin Balanced;11/01/2019;101.09
Franklin Balanced;10/01/2019;100.95
Franklin Balanced;09/01/2019;100.77
Franklin Balanced;08/01/2019;100.55
Franklin Balanced;07/01/2019;100.39
Franklin Balanced;04/01/2019;100.28
Franklin Balanced;03/01/2019;99.43
Franklin Balanced;02/01/2019;100.04
Franklin Balanced;01/01/2019;99.53
Franklin Balanced;31/12/2018;99.53
Franklin Balanced;28/12/2018;99.53
Franklin Balanced;27/12/2018;98.97
Franklin Balanced;26/12/2018;99.06
Franklin Balanced;25/12/2018;99.06
Franklin Balanced;24/12/2018;99.06
Franklin Balanced;21/12/2018;99.06
Franklin Balanced;20/12/2018;99.15
Franklin Balanced;19/12/2018;100.16
Franklin Balanced;18/12/2018;100.43
Franklin Balanced;17/12/2018;100.74
Franklin Balanced;14/12/2018;101.62
Franklin Balanced;13/12/2018;101.93
Franklin Balanced;12/12/2018;102.15
Franklin Balanced;11/12/2018;101.54
Franklin Balanced;10/12/2018;100.84
Franklin Balanced;07/12/2018;101.45
Franklin Balanced;06/12/2018;101.75
Franklin Balanced;05/12/2018;102.78
Franklin Balanced;04/12/2018;102.95
Franklin Balanced;03/12/2018;103.73
Franklin Balanced;30/11/2018;103.14
Franklin Balanced;29/11/2018;102.82
Franklin Balanced;28/11/2018;102.77
Franklin Balanced;27/11/2018;102.15
Franklin Balanced;26/11/2018;101.89
Franklin Balanced;23/11/2018;101.52
Franklin Balanced;22/11/2018;101.34
Franklin Balanced;21/11/2018;101.73
Franklin Balanced;20/11/2018;101.48
Franklin Balanced;19/11/2018;102.14
Franklin Balanced;16/11/2018;102.58
Franklin Balanced;15/11/2018;102.75
Franklin Balanced;14/11/2018;102.55
Franklin Balanced;13/11/2018;103.31
Franklin Balanced;12/11/2018;103.65
Franklin Balanced;09/11/2018;103.65
Franklin Balanced;08/11/2018;104.07
Franklin Balanced;07/11/2018;103.87
Franklin Balanced;06/11/2018;103.30
Franklin Balanced;05/11/2018;103.22
Franklin Balanced;02/11/2018;103.21
Franklin Balanced;01/11/2018;103.07
Franklin Balanced;31/10/2018;103.07
Franklin Balanced;30/10/2018;102.00
Franklin Balanced;29/10/2018;101.57
Franklin Balanced;26/10/2018;101.51
Franklin Balanced;25/10/2018;102.37
Franklin Balanced;24/10/2018;101.86
Franklin Balanced;23/10/2018;102.28
Franklin Balanced;22/10/2018;103.02
Franklin Balanced;19/10/2018;103.41
Franklin Balanced;18/10/2018;103.29
Franklin Balanced;17/10/2018;103.66
Franklin Balanced;16/10/2018;103.60
Franklin Balanced;15/10/2018;102.80
Franklin Balanced;12/10/2018;103.03
Franklin Balanced;11/10/2018;102.69
Franklin Balanced;10/10/2018;104.06
Franklin Balanced;09/10/2018;105.54
Franklin Balanced;08/10/2018;105.40
Franklin Balanced;05/10/2018;105.73
Franklin Balanced;04/10/2018;106.16
Franklin Balanced;03/10/2018;106.77
Franklin Balanced;02/10/2018;106.83
Franklin Balanced;01/10/2018;106.74
Franklin Balanced;28/09/2018;106.38
Franklin Balanced;27/09/2018;106.44
Franklin Balanced;26/09/2018;106.18
Franklin Balanced;25/09/2018;106.14
Franklin Balanced;24/09/2018;106.19
Franklin Balanced;21/09/2018;106.39
Franklin Balanced;20/09/2018;106.29
Franklin Balanced;19/09/2018;106.16
Franklin Balanced;18/09/2018;106.16
Franklin Balanced;17/09/2018;105.80
Franklin Balanced;14/09/2018;106.27
Franklin Balanced;13/09/2018;106.09
Franklin Balanced;12/09/2018;105.98
Franklin Balanced;11/09/2018;105.82
Franklin Balanced;10/09/2018;105.93
Franklin Balanced;07/09/2018;105.85
Franklin Balanced;06/09/2018;105.96
Franklin Balanced;05/09/2018;106.19
Franklin Balanced;04/09/2018;106.77
Franklin Balanced;03/09/2018;106.85
Franklin Balanced;31/08/2018;106.78
Franklin Balanced;30/08/2018;106.75
Franklin Balanced;29/08/2018;106.97
Franklin Balanced;28/08/2018;106.54
Franklin Balanced;27/08/2018;106.65
Franklin Balanced;24/08/2018;106.50
Franklin Balanced;23/08/2018;106.40
Franklin Balanced;22/08/2018;106.53
Franklin Balanced;21/08/2018;106.77
Franklin Balanced;20/08/2018;106.78
Franklin Balanced;17/08/2018;106.62
Franklin Balanced;16/08/2018;106.81
Franklin Balanced;15/08/2018;106.91
Franklin Balanced;14/08/2018;106.91
Franklin Balanced;13/08/2018;106.74
Franklin Balanced;10/08/2018;107.00
Franklin Balanced;09/08/2018;107.25
Franklin Balanced;08/08/2018;107.04
Franklin Balanced;07/08/2018;107.10
Franklin Balanced;06/08/2018;106.95
Franklin Balanced;03/08/2018;106.91
Franklin Balanced;02/08/2018;106.57
Franklin Balanced;01/08/2018;106.74
Franklin Balanced;31/07/2018;106.74
Franklin Balanced;30/07/2018;106.68
Franklin Balanced;27/07/2018;107.17
Franklin Balanced;26/07/2018;107.23
Franklin Balanced;25/07/2018;106.96
Franklin Balanced;24/07/2018;106.96
Franklin Balanced;23/07/2018;106.51
Franklin Balanced;20/07/2018;106.66
Franklin Balanced;19/07/2018;106.66
Franklin Balanced;18/07/2018;106.76
Franklin Balanced;17/07/2018;106.55
Franklin Balanced;16/07/2018;106.34
Franklin Balanced;13/07/2018;106.79
Franklin Balanced;12/07/2018;106.51
Franklin Balanced;11/07/2018;106.13
Franklin Balanced;10/07/2018;106.54
Franklin Balanced;09/07/2018;106.34
Franklin Balanced;06/07/2018;106.34
Franklin Balanced;05/07/2018;106.26
Franklin Balanced;04/07/2018;106.37
Franklin Balanced;03/07/2018;106.39
Franklin Balanced;02/07/2018;106.11
Franklin Balanced;29/06/2018;106.24
Franklin Balanced;28/06/2018;106.08
Franklin Balanced;27/06/2018;106.25
Franklin Balanced;26/06/2018;106.07
Franklin Balanced;25/06/2018;105.83
Franklin Balanced;22/06/2018;106.66
Franklin Balanced;21/06/2018;106.99
Franklin Balanced;20/06/2018;107.10
Franklin Balanced;19/06/2018;106.75
Franklin Balanced;18/06/2018;106.92
Franklin Balanced;15/06/2018;107.04
Franklin Balanced;14/06/2018;107.04
Franklin Balanced;13/06/2018;107.15
Franklin Balanced;12/06/2018;107.09
Franklin Balanced;11/06/2018;106.95
Franklin Balanced;08/06/2018;107.05
Franklin Balanced;07/06/2018;106.80
Franklin Balanced;06/06/2018;107.18
Franklin Balanced;05/06/2018;106.99
Franklin Balanced;04/06/2018;107.06
Franklin Balanced;01/06/2018;107.03
Franklin Balanced;31/05/2018;106.84
Franklin Balanced;30/05/2018;106.84
Franklin Balanced;29/05/2018;106.75
Franklin Balanced;28/05/2018;107.05
Franklin Balanced;25/05/2018;106.95
Franklin Balanced;24/05/2018;106.63
Franklin Balanced;23/05/2018;106.81
Franklin Balanced;22/05/2018;106.75
Franklin Balanced;21/05/2018;106.75
Franklin Balanced;18/05/2018;106.45
Franklin Balanced;17/05/2018;106.59
Franklin Balanced;16/05/2018;106.58
Franklin Balanced;15/05/2018;106.12
Franklin Balanced;14/05/2018;106.25
Franklin Balanced;11/05/2018;106.31
Franklin Balanced;10/05/2018;106.18
Franklin Balanced;09/05/2018;106.02
Franklin Balanced;08/05/2018;105.64
Franklin Balanced;07/05/2018;105.49
Franklin Balanced;04/05/2018;105.53
Franklin Balanced;03/05/2018;105.43
Franklin Balanced;02/05/2018;105.43
Franklin Balanced;01/05/2018;105.35
Franklin Balanced;30/04/2018;105.35
Franklin Balanced;27/04/2018;105.34
Franklin Balanced;26/04/2018;105.17
Franklin Balanced;25/04/2018;104.46
Franklin Balanced;24/04/2018;104.83
Franklin Balanced;23/04/2018;104.95
Franklin Balanced;20/04/2018;104.91
Franklin Balanced;19/04/2018;105.22
Franklin Balanced;18/04/2018;105.49
Franklin Balanced;17/04/2018;105.25
Franklin Balanced;16/04/2018;104.86
Franklin Balanced;13/04/2018;104.97
Franklin Balanced;12/04/2018;105.12
Franklin Balanced;11/04/2018;104.79
Franklin Balanced;10/04/2018;105.00
Franklin Balanced;09/04/2018;104.62
Franklin Balanced;06/04/2018;104.51
Franklin Balanced;05/04/2018;105.11
Franklin Balanced;04/04/2018;104.26
Franklin Balanced;03/04/2018;104.32
Franklin Balanced;02/04/2018;104.62
Franklin Balanced;30/03/2018;104.62
Franklin Balanced;29/03/2018;104.62
Franklin Balanced;28/03/2018;104.04
Franklin Balanced;27/03/2018;104.48
Franklin Balanced;26/03/2018;104.21
Franklin Balanced;23/03/2018;104.15
Franklin Balanced;22/03/2018;105.19
Franklin Balanced;21/03/2018;106.22
Franklin Balanced;20/03/2018;105.98
Franklin Balanced;19/03/2018;105.54
Franklin Balanced;16/03/2018;106.43
Franklin Balanced;15/03/2018;106.46
Franklin Balanced;14/03/2018;106.37
Franklin Balanced;13/03/2018;106.54
Franklin Balanced;12/03/2018;106.77
Franklin Balanced;09/03/2018;106.51
Franklin Balanced;08/03/2018;105.91
Franklin Balanced;07/03/2018;105.45
Franklin Balanced;06/03/2018;105.41
Franklin Balanced;05/03/2018;105.22
Franklin Balanced;02/03/2018;104.75
Franklin Balanced;01/03/2018;105.50
Franklin Balanced;28/02/2018;106.08
Franklin Balanced;27/02/2018;106.51
Franklin Balanced;26/02/2018;106.68
Franklin Balanced;23/02/2018;106.10
Franklin Balanced;22/02/2018;105.85
Franklin Balanced;21/02/2018;105.85
Franklin Balanced;20/02/2018;105.76
Franklin Balanced;19/02/2018;105.68
Franklin Balanced;16/02/2018;105.87
Franklin Balanced;15/02/2018;105.35
Franklin Balanced;14/02/2018;105.18
Franklin Balanced;13/02/2018;104.97
Franklin Balanced;12/02/2018;105.09
Franklin Balanced;09/02/2018;104.65
Franklin Balanced;08/02/2018;104.97
Franklin Balanced;07/02/2018;106.05
Franklin Balanced;06/02/2018;105.50
Franklin Balanced;05/02/2018;106.48
Franklin Balanced;02/02/2018;107.37
Franklin Balanced;01/02/2018;108.25
Franklin Balanced;31/01/2018;108.44
Franklin Balanced;30/01/2018;108.44
Franklin Balanced;29/01/2018;109.18
Franklin Balanced;26/01/2018;109.40
Franklin Balanced;25/01/2018;109.05
Franklin Balanced;24/01/2018;109.36
Franklin Balanced;23/01/2018;109.51
Franklin Balanced;22/01/2018;109.22
Franklin Balanced;19/01/2018;108.97
Franklin Balanced;18/01/2018;108.75
Franklin Balanced;17/01/2018;108.78
Franklin Balanced;16/01/2018;108.80
Franklin Balanced;15/01/2018;108.46
Franklin Balanced;12/01/2018;108.54
Franklin Balanced;11/01/2018;108.36
Franklin Balanced;10/01/2018;108.28
Franklin Balanced;09/01/2018;108.63
Franklin Balanced;08/01/2018;108.41
Franklin Balanced;05/01/2018;108.07
Franklin Balanced;04/01/2018;107.62
Franklin Balanced;03/01/2018;107.14
Franklin Balanced;02/01/2018;106.78
Franklin Balanced;01/01/2018;106.78
Franklin Balanced;29/12/2017;106.78
Franklin Balanced;28/12/2017;106.89
Franklin Balanced;27/12/2017;107.09
Franklin Balanced;26/12/2017;107.00
Franklin Balanced;25/12/2017;107.00
Franklin Balanced;22/12/2017;107.00
Franklin Balanced;21/12/2017;107.10
Franklin Balanced;20/12/2017;106.87
Franklin Balanced;19/12/2017;107.17
Franklin Balanced;18/12/2017;107.63
Franklin Balanced;15/12/2017;107.17
Franklin Balanced;14/12/2017;106.98
Franklin Balanced;13/12/2017;107.03
Franklin Balanced;12/12/2017;106.99
Franklin Balanced;11/12/2017;106.79
Franklin Balanced;08/12/2017;106.71
Franklin Balanced;07/12/2017;106.48
Franklin Balanced;06/12/2017;106.28
Franklin Balanced;05/12/2017;106.43
Franklin Balanced;04/12/2017;106.53
Franklin Balanced;01/12/2017;105.96
Franklin Balanced;30/11/2017;106.60
Franklin Balanced;29/11/2017;106.38
Franklin Balanced;28/11/2017;106.60
Franklin Balanced;27/11/2017;106.27
Franklin Balanced;24/11/2017;106.51
Franklin Balanced;23/11/2017;106.48
Franklin Balanced;22/11/2017;106.55
Franklin Balanced;21/11/2017;106.69
Franklin Balanced;20/11/2017;106.19
Franklin Balanced;17/11/2017;106.04
Franklin Balanced;16/11/2017;105.99
Franklin Balanced;15/11/2017;105.58
Franklin Balanced;14/11/2017;105.91
Franklin Balanced;13/11/2017;106.21
Franklin Balanced;10/11/2017;106.23
Franklin Balanced;09/11/2017;106.47
Franklin Balanced;08/11/2017;107.06
Franklin Balanced;07/11/2017;107.08
Franklin Balanced;06/11/2017;107.04
Franklin Balanced;03/11/2017;106.78
Franklin Balanced;02/11/2017;106.57
Franklin Balanced;01/11/2017;106.50
Franklin Balanced;31/10/2017;106.50
Franklin Balanced;30/10/2017;106.28
Franklin Balanced;27/10/2017;106.38
Franklin Balanced;26/10/2017;105.63
Franklin Balanced;25/10/2017;105.23
Franklin Balanced;24/10/2017;105.68
Franklin Balanced;23/10/2017;105.82
Franklin Balanced;20/10/2017;105.68
Franklin Balanced;19/10/2017;105.47
Franklin Balanced;18/10/2017;105.70
Franklin Balanced;17/10/2017;105.74
Franklin Balanced;16/10/2017;105.89
Franklin Balanced;13/10/2017;105.89
Franklin Balanced;12/10/2017;105.76
Franklin Balanced;11/10/2017;105.73
Franklin Balanced;10/10/2017;105.63
Franklin Balanced;09/10/2017;105.69
Franklin Balanced;06/10/2017;105.59
Franklin Balanced;05/10/2017;105.58
Franklin Balanced;04/10/2017;105.35
Franklin Balanced;03/10/2017;105.38
Franklin Balanced;02/10/2017;105.22
Franklin Balanced;29/09/2017;104.92
Franklin Balanced;28/09/2017;104.68
Franklin Balanced;27/09/2017;104.52
Franklin Balanced;26/09/2017;104.36
Franklin Balanced;25/09/2017;104.30
Franklin Balanced;22/09/2017;104.38
Franklin Balanced;21/09/2017;104.49
Franklin Balanced;20/09/2017;104.51
Franklin Balanced;19/09/2017;104.59
Franklin Balanced;18/09/2017;104.62
Franklin Balanced;15/09/2017;104.40
Franklin Balanced;14/09/2017;104.40
Franklin Balanced;13/09/2017;104.34
Franklin Balanced;12/09/2017;104.26
Franklin Balanced;11/09/2017;104.08
Franklin Balanced;08/09/2017;103.60
Franklin Balanced;07/09/2017;103.79
Franklin Balanced;06/09/2017;103.66
Franklin Balanced;05/09/2017;103.71
Franklin Balanced;04/09/2017;103.90
Franklin Balanced;01/09/2017;104.05
Franklin Balanced;31/08/2017;104.00
Franklin Balanced;30/08/2017;103.57
Franklin Balanced;29/08/2017;103.12
Franklin Balanced;28/08/2017;103.48
Franklin Balanced;25/08/2017;103.59
Franklin Balanced;24/08/2017;103.64
Franklin Balanced;23/08/2017;103.50
Franklin Balanced;22/08/2017;103.57
Franklin Balanced;21/08/2017;103.17
Franklin Balanced;18/08/2017;103.32
Franklin Balanced;17/08/2017;103.44
Franklin Balanced;16/08/2017;104.03
Franklin Balanced;15/08/2017;103.72
Franklin Balanced;14/08/2017;103.72
Franklin Balanced;11/08/2017;103.24
Franklin Balanced;10/08/2017;103.50
Franklin Balanced;09/08/2017;103.94
Franklin Balanced;08/08/2017;104.23
Franklin Balanced;07/08/2017;104.01
Franklin Balanced;04/08/2017;103.80
Franklin Balanced;03/08/2017;103.72
Franklin Balanced;02/08/2017;103.69
Franklin Balanced;01/08/2017;103.86
Franklin Balanced;31/07/2017;103.73
Franklin Balanced;28/07/2017;103.84
Franklin Balanced;27/07/2017;104.20
Franklin Balanced;26/07/2017;104.23
Franklin Balanced;25/07/2017;104.00
Franklin Balanced;24/07/2017;103.81
Franklin Balanced;21/07/2017;103.79
Franklin Balanced;20/07/2017;103.99
Franklin Balanced;19/07/2017;104.02
Franklin Balanced;18/07/2017;103.66
Franklin Balanced;17/07/2017;103.89
Franklin Balanced;14/07/2017;103.89
Franklin Balanced;13/07/2017;103.83
Franklin Balanced;12/07/2017;103.68
Franklin Balanced;11/07/2017;102.99
Franklin Balanced;10/07/2017;103.13
Franklin Balanced;07/07/2017;102.88
Franklin Balanced;06/07/2017;102.93
Franklin Balanced;05/07/2017;103.46
Franklin Balanced;04/07/2017;103.24
Franklin Balanced;03/07/2017;103.33
Franklin Balanced;30/06/2017;102.95
Franklin Balanced;29/06/2017;103.18
Franklin Balanced;28/06/2017;103.74
Franklin Balanced;27/06/2017;103.75
Franklin Balanced;26/06/2017;104.23
Franklin Balanced;23/06/2017;104.14
Franklin Balanced;22/06/2017;104.32
Franklin Balanced;21/06/2017;104.30
Franklin Balanced;20/06/2017;104.27
Franklin Balanced;19/06/2017;104.34
Franklin Balanced;16/06/2017;104.08
Franklin Balanced;15/06/2017;104.15
Franklin Balanced;14/06/2017;104.15
Franklin Balanced;13/06/2017;104.08
Franklin Balanced;12/06/2017;103.92
Franklin Balanced;09/06/2017;104.14
Franklin Balanced;08/06/2017;104.14
Franklin Balanced;07/06/2017;103.98
Franklin Balanced;06/06/2017;103.99
Franklin Balanced;05/06/2017;103.95
Franklin Balanced;02/06/2017;104.12
Franklin Balanced;01/06/2017;103.82
Franklin Balanced;31/05/2017;103.60
Franklin Balanced;30/05/2017;103.63
Franklin Balanced;29/05/2017;103.66
Franklin Balanced;26/05/2017;103.65
Franklin Balanced;25/05/2017;103.55
Franklin Balanced;24/05/2017;103.55
Franklin Balanced;23/05/2017;103.45
Franklin Balanced;22/05/2017;103.39
Franklin Balanced;19/05/2017;103.47
Franklin Balanced;18/05/2017;103.35
Franklin Balanced;17/05/2017;103.46
Franklin Balanced;16/05/2017;103.80
Franklin Balanced;15/05/2017;104.10
Franklin Balanced;12/05/2017;104.21
Franklin Balanced;11/05/2017;104.06
Franklin Balanced;10/05/2017;104.12
Franklin Balanced;09/05/2017;104.02
Franklin Balanced;08/05/2017;103.75
Franklin Balanced;05/05/2017;103.72
Franklin Balanced;04/05/2017;103.71
Franklin Balanced;03/05/2017;103.86
Franklin Balanced;02/05/2017;103.86
Franklin Balanced;01/05/2017;103.67
Franklin Balanced;28/04/2017;103.67
Franklin Balanced;27/04/2017;103.78
Franklin Balanced;26/04/2017;103.75
Franklin Balanced;25/04/2017;103.78
Franklin Balanced;24/04/2017;103.90
Franklin Balanced;21/04/2017;104.12
Franklin Balanced;20/04/2017;103.92
Franklin Balanced;19/04/2017;103.75
Franklin Balanced;18/04/2017;103.84
Franklin Balanced;17/04/2017;104.10
Franklin Balanced;14/04/2017;104.10
Franklin Balanced;13/04/2017;104.10
Franklin Balanced;12/04/2017;104.13
Franklin Balanced;11/04/2017;104.04
Franklin Balanced;10/04/2017;104.01
Franklin Balanced;07/04/2017;103.92
Franklin Balanced;06/04/2017;103.97
Franklin Balanced;05/04/2017;104.05
Franklin Balanced;04/04/2017;104.06
Franklin Balanced;03/04/2017;103.85
Franklin Balanced;31/03/2017;103.69
Franklin Balanced;30/03/2017;103.67
Franklin Balanced;29/03/2017;103.55
Franklin Balanced;28/03/2017;103.36
Franklin Balanced;27/03/2017;103.28
Franklin Balanced;24/03/2017;103.58
Franklin Balanced;23/03/2017;103.71
Franklin Balanced;22/03/2017;103.61
Franklin Balanced;21/03/2017;103.44
Franklin Balanced;20/03/2017;103.94
Franklin Balanced;17/03/2017;104.06
Franklin Balanced;16/03/2017;104.29
Franklin Balanced;15/03/2017;104.22
Franklin Balanced;14/03/2017;104.10
Franklin Balanced;13/03/2017;104.32
Franklin Balanced;10/03/2017;104.19
Franklin Balanced;09/03/2017;104.15
Franklin Balanced;08/03/2017;104.22
Franklin Balanced;07/03/2017;104.38
Franklin Balanced;06/03/2017;104.29
Franklin Balanced;03/03/2017;104.48
Franklin Balanced;02/03/2017;104.40
Franklin Balanced;01/03/2017;104.44
Franklin Balanced;28/02/2017;104.17
Franklin Balanced;27/02/2017;104.13
Franklin Balanced;24/02/2017;104.08
Franklin Balanced;23/02/2017;104.21
Franklin Balanced;22/02/2017;104.10
Franklin Balanced;21/02/2017;104.21
Franklin Balanced;20/02/2017;104.04
Franklin Balanced;17/02/2017;103.94
Franklin Balanced;16/02/2017;103.88
Franklin Balanced;15/02/2017;103.87
Franklin Balanced;14/02/2017;103.74
Franklin Balanced;13/02/2017;103.76
Franklin Balanced;10/02/2017;103.54
Franklin Balanced;09/02/2017;103.44
Franklin Balanced;08/02/2017;103.32
Franklin Balanced;07/02/2017;102.99
Franklin Balanced;06/02/2017;102.89
Franklin Balanced;03/02/2017;103.02
Franklin Balanced;02/02/2017;102.86
Franklin Balanced;01/02/2017;102.85
Franklin Balanced;31/01/2017;102.81
Franklin Balanced;30/01/2017;103.02
Franklin Balanced;27/01/2017;103.27
Franklin Balanced;26/01/2017;103.32
Franklin Balanced;25/01/2017;103.36
Franklin Balanced;24/01/2017;103.20
Franklin Balanced;23/01/2017;103.11
Franklin Balanced;20/01/2017;103.23
Franklin Balanced;19/01/2017;103.27
Franklin Balanced;18/01/2017;103.31
Franklin Balanced;17/01/2017;103.36
Franklin Balanced;16/01/2017;103.54
Franklin Balanced;13/01/2017;103.58
Franklin Balanced;12/01/2017;103.48
Franklin Balanced;11/01/2017;103.72
Franklin Balanced;10/01/2017;103.62
Franklin Balanced;09/01/2017;103.62
Franklin Balanced;06/01/2017;103.67
Franklin Balanced;05/01/2017;103.67
Franklin Balanced;04/01/2017;103.79
Franklin Balanced;03/01/2017;103.78
Franklin Balanced;02/01/2017;103.64
Franklin Balanced;30/12/2016;103.59
Franklin Balanced;29/12/2016;103.74
Franklin Balanced;28/12/2016;103.90
Franklin Balanced;27/12/2016;103.76
Franklin Balanced;26/12/2016;103.84
Franklin Balanced;23/12/2016;103.84
Franklin Balanced;22/12/2016;103.78
Franklin Balanced;21/12/2016;104.02
Franklin Balanced;20/12/2016;104.06
Franklin Balanced;19/12/2016;103.94
Franklin Balanced;16/12/2016;103.85
Franklin Balanced;15/12/2016;103.92
Franklin Balanced;14/12/2016;103.71
Franklin Balanced;13/12/2016;103.81
Franklin Balanced;12/12/2016;103.57
Franklin Balanced;09/12/2016;103.52
Franklin Balanced;08/12/2016;103.22
Franklin Balanced;07/12/2016;102.87
Franklin Balanced;06/12/2016;103.04
Franklin Balanced;05/12/2016;102.74
Franklin Balanced;02/12/2016;102.69
Franklin Balanced;01/12/2016;102.59
Franklin Balanced;30/11/2016;102.76
Franklin Balanced;29/11/2016;102.73
Franklin Balanced;28/11/2016;102.69
Franklin Balanced;25/11/2016;102.59
Franklin Balanced;24/11/2016;102.67
Franklin Balanced;23/11/2016;102.47
Franklin Balanced;22/11/2016;102.60
Franklin Balanced;21/11/2016;102.54
Franklin Balanced;18/11/2016;102.57
Franklin Balanced;17/11/2016;102.45
Franklin Balanced;16/11/2016;102.35
Franklin Balanced;15/11/2016;102.05
Franklin Balanced;14/11/2016;101.75
Franklin Balanced;11/11/2016;101.76
Franklin Balanced;10/11/2016;101.76
Franklin Balanced;09/11/2016;101.91
Franklin Balanced;08/11/2016;102.01
Franklin Balanced;07/11/2016;101.86
Franklin Balanced;04/11/2016;101.35
Franklin Balanced;03/11/2016;101.53
Franklin Balanced;02/11/2016;101.58
Franklin Balanced;01/11/2016;102.37
Franklin Balanced;31/10/2016;102.37
Franklin Balanced;28/10/2016;102.45
Franklin Balanced;27/10/2016;102.59
Franklin Balanced;26/10/2016;102.61
Franklin Balanced;25/10/2016;102.81
Franklin Balanced;24/10/2016;102.98
Franklin Balanced;21/10/2016;103.05
Franklin Balanced;20/10/2016;102.72
Franklin Balanced;19/10/2016;102.61
Franklin Balanced;18/10/2016;102.39
Franklin Balanced;17/10/2016;102.15
Franklin Balanced;14/10/2016;102.10
Franklin Balanced;13/10/2016;102.08
Franklin Balanced;12/10/2016;102.00
Franklin Balanced;11/10/2016;101.81
Franklin Balanced;10/10/2016;101.89
Franklin Balanced;07/10/2016;101.90
Franklin Balanced;06/10/2016;102.12
Franklin Balanced;05/10/2016;102.17
Franklin Balanced;04/10/2016;102.28
Franklin Balanced;03/10/2016;102.05
Franklin Balanced;30/09/2016;102.06
Franklin Balanced;29/09/2016;102.00
Franklin Balanced;28/09/2016;101.97
Franklin Balanced;27/09/2016;101.92
Franklin Balanced;26/09/2016;101.87
Franklin Balanced;23/09/2016;102.11
Franklin Balanced;22/09/2016;102.21
Franklin Balanced;21/09/2016;102.05
Franklin Balanced;20/09/2016;101.80
Franklin Balanced;19/09/2016;101.81
Franklin Balanced;16/09/2016;101.64
Franklin Balanced;15/09/2016;101.78
Franklin Balanced;14/09/2016;101.83
Franklin Balanced;13/09/2016;101.85
Franklin Balanced;12/09/2016;102.10
Franklin Balanced;09/09/2016;102.16
Franklin Balanced;08/09/2016;102.52
Franklin Balanced;07/09/2016;102.92
Franklin Balanced;06/09/2016;102.94
Franklin Balanced;05/09/2016;102.79
Franklin Balanced;02/09/2016;102.86
Franklin Balanced;01/09/2016;102.66
Franklin Balanced;31/08/2016;102.78
Franklin Balanced;30/08/2016;102.75
Franklin Balanced;29/08/2016;102.66
Franklin Balanced;26/08/2016;102.44
Franklin Balanced;25/08/2016;102.25
Franklin Balanced;24/08/2016;102.33
Franklin Balanced;23/08/2016;102.28
Franklin Balanced;22/08/2016;102.26
Franklin Balanced;19/08/2016;102.15
Franklin Balanced;18/08/2016;102.27
Franklin Balanced;17/08/2016;102.27
Franklin Balanced;16/08/2016;102.34
Franklin Balanced;15/08/2016;102.60
Franklin Balanced;12/08/2016;102.60
Franklin Balanced;11/08/2016;102.55
Franklin Balanced;10/08/2016;102.43
Franklin Balanced;09/08/2016;102.42
Franklin Balanced;08/08/2016;102.41
Franklin Balanced;05/08/2016;102.16
Franklin Balanced;04/08/2016;102.04
Franklin Balanced;03/08/2016;101.72
Franklin Balanced;02/08/2016;102.08
Franklin Balanced;01/08/2016;102.35
Franklin Balanced;29/07/2016;102.48
Franklin Balanced;28/07/2016;102.58
Franklin Balanced;27/07/2016;102.91
Franklin Balanced;26/07/2016;102.79
Franklin Balanced;25/07/2016;102.84
Franklin Balanced;22/07/2016;102.72
Franklin Balanced;21/07/2016;102.85
Franklin Balanced;20/07/2016;102.92
Franklin Balanced;19/07/2016;102.71
Franklin Balanced;18/07/2016;102.96
Franklin Balanced;15/07/2016;102.70
Franklin Balanced;14/07/2016;102.76
Franklin Balanced;13/07/2016;102.74
Franklin Balanced;12/07/2016;102.84
Franklin Balanced;11/07/2016;102.78
Franklin Balanced;08/07/2016;102.30
Franklin Balanced;07/07/2016;102.11
Franklin Balanced;06/07/2016;102.11
Franklin Balanced;05/07/2016;102.27
Franklin Balanced;04/07/2016;102.29
Franklin Balanced;01/07/2016;102.03
Franklin Balanced;30/06/2016;102.13
Franklin Balanced;29/06/2016;102.01
Franklin Balanced;28/06/2016;101.61
Franklin Balanced;27/06/2016;101.37
Franklin Balanced;24/06/2016;101.49
Franklin Balanced;23/06/2016;101.73
Franklin Balanced;22/06/2016;101.68
Franklin Balanced;21/06/2016;101.40
Franklin Balanced;20/06/2016;101.31
Franklin Balanced;17/06/2016;101.31
Franklin Balanced;16/06/2016;101.02
Franklin Balanced;15/06/2016;101.12
Franklin Balanced;14/06/2016;101.11
Franklin Balanced;13/06/2016;100.99
Franklin Balanced;10/06/2016;101.02
Franklin Balanced;09/06/2016;101.10
Franklin Balanced;08/06/2016;101.26
Franklin Balanced;07/06/2016;101.26
Franklin Balanced;06/06/2016;101.16
Franklin Balanced;03/06/2016;101.67
Franklin Balanced;02/06/2016;101.32
Franklin Balanced;01/06/2016;101.39
Franklin Balanced;31/05/2016;101.65
Franklin Balanced;30/05/2016;101.90
Franklin Balanced;27/05/2016;101.95
Franklin Balanced;26/05/2016;102.06
Franklin Balanced;25/05/2016;102.06
Franklin Balanced;24/05/2016;101.88
Franklin Balanced;23/05/2016;101.45
Franklin Balanced;20/05/2016;101.42
Franklin Balanced;19/05/2016;101.14
Franklin Balanced;18/05/2016;101.37
Franklin Balanced;17/05/2016;101.11
Franklin Balanced;16/05/2016;101.21
Franklin Balanced;13/05/2016;101.23
Franklin Balanced;12/05/2016;101.32
Franklin Balanced;11/05/2016;101.29
Franklin Balanced;10/05/2016;101.37
Franklin Balanced;09/05/2016;101.11
Franklin Balanced;06/05/2016;101.20
Franklin Balanced;05/05/2016;100.95
Franklin Balanced;04/05/2016;100.84
Franklin Balanced;03/05/2016;101.20
Franklin Balanced;02/05/2016;101.20
Franklin Balanced;29/04/2016;101.62
Franklin Balanced;28/04/2016;101.82
Franklin Balanced;27/04/2016;101.81
Franklin Balanced;26/04/2016;101.91
Franklin Balanced;25/04/2016;101.89
Franklin Balanced;22/04/2016;101.65
Franklin Balanced;21/04/2016;101.28
Franklin Balanced;20/04/2016;101.36
Franklin Balanced;19/04/2016;101.24
Franklin Balanced;18/04/2016;101.00
Franklin Balanced;15/04/2016;101.09
Franklin Balanced;14/04/2016;101.20
Franklin Balanced;13/04/2016;100.87
Franklin Balanced;12/04/2016;100.33
Franklin Balanced;11/04/2016;100.29
Franklin Balanced;08/04/2016;100.25
Franklin Balanced;07/04/2016;99.89
Franklin Balanced;06/04/2016;100.01
Franklin Balanced;05/04/2016;99.95
Franklin Balanced;04/04/2016;100.33
Franklin Balanced;01/04/2016;100.31
Franklin Balanced;31/03/2016;100.58
Franklin Balanced;30/03/2016;100.56
Franklin Balanced;29/03/2016;100.36
Franklin Balanced;28/03/2016;100.34
Franklin Balanced;25/03/2016;100.34
Franklin Balanced;24/03/2016;100.34
Franklin Balanced;23/03/2016;100.39
Franklin Balanced;22/03/2016;100.55
Franklin Balanced;21/03/2016;100.53
Franklin Balanced;18/03/2016;100.65
Franklin Balanced;17/03/2016;100.57
Franklin Balanced;16/03/2016;100.31
Franklin Balanced;15/03/2016;100.31
Franklin Balanced;14/03/2016;100.42
Franklin Balanced;11/03/2016;100.52
Franklin Balanced;10/03/2016;100.24
Franklin Balanced;09/03/2016;100.32
Franklin Balanced;08/03/2016;100.37
Franklin Balanced;07/03/2016;100.52
Franklin Balanced;04/03/2016;100.42
Franklin Balanced;03/03/2016;100.29
Franklin Balanced;02/03/2016;100.08