QUERCUS Aggressive;07/12/2023;318.48
QUERCUS Aggressive;06/12/2023;320.69
QUERCUS Aggressive;05/12/2023;319.62
QUERCUS Aggressive;04/12/2023;318.10
QUERCUS Aggressive;01/12/2023;317.82
QUERCUS Aggressive;30/11/2023;311.93
QUERCUS Aggressive;29/11/2023;312.37
QUERCUS Aggressive;28/11/2023;314.11
QUERCUS Aggressive;27/11/2023;310.08
QUERCUS Aggressive;24/11/2023;312.28
QUERCUS Aggressive;23/11/2023;314.02
QUERCUS Aggressive;22/11/2023;313.66
QUERCUS Aggressive;21/11/2023;312.92
QUERCUS Aggressive;20/11/2023;312.37
QUERCUS Aggressive;17/11/2023;310.23
QUERCUS Aggressive;16/11/2023;308.65
QUERCUS Aggressive;15/11/2023;309.97
QUERCUS Aggressive;14/11/2023;310.82
QUERCUS Aggressive;13/11/2023;301.94
QUERCUS Aggressive;10/11/2023;302.64
QUERCUS Aggressive;09/11/2023;304.97
QUERCUS Aggressive;08/11/2023;302.32
QUERCUS Aggressive;07/11/2023;303.78
QUERCUS Aggressive;06/11/2023;305.22
QUERCUS Aggressive;03/11/2023;303.80
QUERCUS Aggressive;02/11/2023;301.53
QUERCUS Aggressive;31/10/2023;300.66
QUERCUS Aggressive;30/10/2023;299.07
QUERCUS Aggressive;27/10/2023;296.08
QUERCUS Aggressive;26/10/2023;297.22
QUERCUS Aggressive;25/10/2023;296.52
QUERCUS Aggressive;24/10/2023;294.57
QUERCUS Aggressive;23/10/2023;290.72
QUERCUS Aggressive;20/10/2023;291.18
QUERCUS Aggressive;19/10/2023;294.59
QUERCUS Aggressive;18/10/2023;298.71
QUERCUS Aggressive;17/10/2023;300.81
QUERCUS Aggressive;16/10/2023;296.89
QUERCUS Aggressive;13/10/2023;287.62
QUERCUS Aggressive;12/10/2023;287.60
QUERCUS Aggressive;11/10/2023;288.15
QUERCUS Aggressive;10/10/2023;287.59
QUERCUS Aggressive;09/10/2023;282.24
QUERCUS Aggressive;06/10/2023;280.76
QUERCUS Aggressive;05/10/2023;279.67
QUERCUS Aggressive;04/10/2023;280.70
QUERCUS Aggressive;03/10/2023;278.22
QUERCUS Aggressive;02/10/2023;280.58
QUERCUS Aggressive;29/09/2023;284.83
QUERCUS Aggressive;28/09/2023;280.87
QUERCUS Aggressive;27/09/2023;281.86
QUERCUS Aggressive;26/09/2023;285.05
QUERCUS Aggressive;25/09/2023;284.72
QUERCUS Aggressive;22/09/2023;287.49
QUERCUS Aggressive;21/09/2023;287.24
QUERCUS Aggressive;20/09/2023;290.12
QUERCUS Aggressive;19/09/2023;288.10
QUERCUS Aggressive;18/09/2023;288.56
QUERCUS Aggressive;15/09/2023;292.26
QUERCUS Aggressive;14/09/2023;291.91
QUERCUS Aggressive;13/09/2023;291.10
QUERCUS Aggressive;12/09/2023;290.69
QUERCUS Aggressive;11/09/2023;290.80
QUERCUS Aggressive;08/09/2023;290.87
QUERCUS Aggressive;07/09/2023;287.20
QUERCUS Aggressive;06/09/2023;288.82
QUERCUS Aggressive;05/09/2023;291.65
QUERCUS Aggressive;04/09/2023;292.90
QUERCUS Aggressive;01/09/2023;294.84
QUERCUS Aggressive;31/08/2023;293.66
QUERCUS Aggressive;30/08/2023;294.71
QUERCUS Aggressive;29/08/2023;294.05
QUERCUS Aggressive;28/08/2023;293.75
QUERCUS Aggressive;25/08/2023;291.14
QUERCUS Aggressive;24/08/2023;291.69
QUERCUS Aggressive;23/08/2023;291.81
QUERCUS Aggressive;22/08/2023;291.95
QUERCUS Aggressive;21/08/2023;293.14
QUERCUS Aggressive;18/08/2023;292.44
QUERCUS Aggressive;17/08/2023;293.03
QUERCUS Aggressive;16/08/2023;292.57
QUERCUS Aggressive;14/08/2023;296.81
QUERCUS Aggressive;11/08/2023;298.17
QUERCUS Aggressive;10/08/2023;299.22
QUERCUS Aggressive;09/08/2023;296.17
QUERCUS Aggressive;08/08/2023;295.27
QUERCUS Aggressive;07/08/2023;299.10
QUERCUS Aggressive;04/08/2023;301.48
QUERCUS Aggressive;03/08/2023;299.54
QUERCUS Aggressive;02/08/2023;299.03
QUERCUS Aggressive;01/08/2023;303.87
QUERCUS Aggressive;31/07/2023;304.74
QUERCUS Aggressive;28/07/2023;303.40
QUERCUS Aggressive;27/07/2023;303.18
QUERCUS Aggressive;26/07/2023;300.68
QUERCUS Aggressive;25/07/2023;302.98
QUERCUS Aggressive;24/07/2023;303.41
QUERCUS Aggressive;21/07/2023;301.30
QUERCUS Aggressive;20/07/2023;301.26
QUERCUS Aggressive;19/07/2023;301.75
QUERCUS Aggressive;18/07/2023;300.60
QUERCUS Aggressive;17/07/2023;297.78
QUERCUS Aggressive;14/07/2023;298.20
QUERCUS Aggressive;13/07/2023;295.68
QUERCUS Aggressive;12/07/2023;295.99
QUERCUS Aggressive;11/07/2023;288.70
QUERCUS Aggressive;10/07/2023;287.26
QUERCUS Aggressive;07/07/2023;284.72
QUERCUS Aggressive;06/07/2023;283.23
QUERCUS Aggressive;05/07/2023;282.39
QUERCUS Aggressive;04/07/2023;284.74
QUERCUS Aggressive;03/07/2023;286.03
QUERCUS Aggressive;30/06/2023;283.85
QUERCUS Aggressive;29/06/2023;283.53
QUERCUS Aggressive;28/06/2023;281.01
QUERCUS Aggressive;27/06/2023;280.53
QUERCUS Aggressive;26/06/2023;282.30
QUERCUS Aggressive;23/06/2023;280.16
QUERCUS Aggressive;22/06/2023;282.62
QUERCUS Aggressive;21/06/2023;280.78
QUERCUS Aggressive;20/06/2023;279.75
QUERCUS Aggressive;19/06/2023;281.25
QUERCUS Aggressive;16/06/2023;282.30
QUERCUS Aggressive;15/06/2023;280.75
QUERCUS Aggressive;14/06/2023;279.67
QUERCUS Aggressive;13/06/2023;276.10
QUERCUS Aggressive;12/06/2023;278.71
QUERCUS Aggressive;09/06/2023;279.74
QUERCUS Aggressive;07/06/2023;277.64
QUERCUS Aggressive;06/06/2023;279.56
QUERCUS Aggressive;05/06/2023;276.81
QUERCUS Aggressive;02/06/2023;277.87
QUERCUS Aggressive;01/06/2023;271.00
QUERCUS Aggressive;31/05/2023;267.36
QUERCUS Aggressive;30/05/2023;272.25
QUERCUS Aggressive;29/05/2023;274.32
QUERCUS Aggressive;26/05/2023;274.54
QUERCUS Aggressive;25/05/2023;270.70
QUERCUS Aggressive;24/05/2023;271.70
QUERCUS Aggressive;23/05/2023;276.24
QUERCUS Aggressive;22/05/2023;276.40
QUERCUS Aggressive;19/05/2023;273.59
QUERCUS Aggressive;18/05/2023;270.61
QUERCUS Aggressive;17/05/2023;268.69
QUERCUS Aggressive;16/05/2023;268.93
QUERCUS Aggressive;15/05/2023;268.02
QUERCUS Aggressive;12/05/2023;268.55
QUERCUS Aggressive;11/05/2023;267.04
QUERCUS Aggressive;10/05/2023;267.61
QUERCUS Aggressive;09/05/2023;266.51
QUERCUS Aggressive;08/05/2023;265.83
QUERCUS Aggressive;05/05/2023;264.32
QUERCUS Aggressive;04/05/2023;261.26
QUERCUS Aggressive;02/05/2023;264.27
QUERCUS Aggressive;28/04/2023;264.72
QUERCUS Aggressive;27/04/2023;266.16
QUERCUS Aggressive;26/04/2023;259.62
QUERCUS Aggressive;25/04/2023;260.66
QUERCUS Aggressive;24/04/2023;262.23
QUERCUS Aggressive;21/04/2023;261.87
QUERCUS Aggressive;20/04/2023;262.48
QUERCUS Aggressive;19/04/2023;261.67
QUERCUS Aggressive;18/04/2023;262.00
QUERCUS Aggressive;17/04/2023;259.60
QUERCUS Aggressive;14/04/2023;258.33
QUERCUS Aggressive;13/04/2023;257.62
QUERCUS Aggressive;12/04/2023;255.79
QUERCUS Aggressive;11/04/2023;254.00
QUERCUS Aggressive;06/04/2023;251.21
QUERCUS Aggressive;05/04/2023;250.44
QUERCUS Aggressive;04/04/2023;252.17
QUERCUS Aggressive;03/04/2023;251.10
QUERCUS Aggressive;31/03/2023;249.53
QUERCUS Aggressive;30/03/2023;249.29
QUERCUS Aggressive;29/03/2023;244.56
QUERCUS Aggressive;28/03/2023;243.50
QUERCUS Aggressive;27/03/2023;241.81
QUERCUS Aggressive;24/03/2023;240.51
QUERCUS Aggressive;23/03/2023;243.43
QUERCUS Aggressive;22/03/2023;242.49
QUERCUS Aggressive;21/03/2023;243.49
QUERCUS Aggressive;20/03/2023;240.78
QUERCUS Aggressive;17/03/2023;241.35
QUERCUS Aggressive;16/03/2023;242.61
QUERCUS Aggressive;15/03/2023;241.65
QUERCUS Aggressive;14/03/2023;247.40
QUERCUS Aggressive;13/03/2023;246.56
QUERCUS Aggressive;10/03/2023;250.94
QUERCUS Aggressive;09/03/2023;253.88
QUERCUS Aggressive;08/03/2023;254.96
QUERCUS Aggressive;07/03/2023;253.49
QUERCUS Aggressive;06/03/2023;252.47
QUERCUS Aggressive;03/03/2023;249.54
QUERCUS Aggressive;02/03/2023;246.79
QUERCUS Aggressive;01/03/2023;249.07
QUERCUS Aggressive;28/02/2023;248.41
QUERCUS Aggressive;27/02/2023;245.89
QUERCUS Aggressive;24/02/2023;244.65
QUERCUS Aggressive;23/02/2023;245.95
QUERCUS Aggressive;22/02/2023;243.75
QUERCUS Aggressive;21/02/2023;246.43
QUERCUS Aggressive;20/02/2023;249.41
QUERCUS Aggressive;17/02/2023;249.93
QUERCUS Aggressive;16/02/2023;250.96
QUERCUS Aggressive;15/02/2023;250.18
QUERCUS Aggressive;14/02/2023;249.15
QUERCUS Aggressive;13/02/2023;249.02
QUERCUS Aggressive;10/02/2023;248.77
QUERCUS Aggressive;09/02/2023;253.65
QUERCUS Aggressive;08/02/2023;251.41
QUERCUS Aggressive;07/02/2023;250.08
QUERCUS Aggressive;06/02/2023;249.32
QUERCUS Aggressive;03/02/2023;252.44
QUERCUS Aggressive;02/02/2023;251.90
QUERCUS Aggressive;01/02/2023;248.61
QUERCUS Aggressive;31/01/2023;250.80
QUERCUS Aggressive;30/01/2023;247.76
QUERCUS Aggressive;27/01/2023;250.11
QUERCUS Aggressive;26/01/2023;249.42
QUERCUS Aggressive;25/01/2023;246.97
QUERCUS Aggressive;24/01/2023;250.69
QUERCUS Aggressive;23/01/2023;251.55
QUERCUS Aggressive;20/01/2023;249.20
QUERCUS Aggressive;19/01/2023;247.53
QUERCUS Aggressive;18/01/2023;249.32
QUERCUS Aggressive;17/01/2023;248.14
QUERCUS Aggressive;16/01/2023;251.21
QUERCUS Aggressive;13/01/2023;249.49
QUERCUS Aggressive;12/01/2023;249.84
QUERCUS Aggressive;11/01/2023;248.09
QUERCUS Aggressive;10/01/2023;250.75
QUERCUS Aggressive;09/01/2023;248.29
QUERCUS Aggressive;05/01/2023;243.64
QUERCUS Aggressive;04/01/2023;243.20
QUERCUS Aggressive;03/01/2023;239.22
QUERCUS Aggressive;02/01/2023;234.88
QUERCUS Aggressive;30/12/2022;233.26
QUERCUS Aggressive;29/12/2022;232.97
QUERCUS Aggressive;28/12/2022;229.62
QUERCUS Aggressive;27/12/2022;229.57
QUERCUS Aggressive;23/12/2022;231.72
QUERCUS Aggressive;22/12/2022;231.60
QUERCUS Aggressive;21/12/2022;231.88
QUERCUS Aggressive;20/12/2022;229.98
QUERCUS Aggressive;19/12/2022;228.39
QUERCUS Aggressive;16/12/2022;227.75
QUERCUS Aggressive;15/12/2022;228.34
QUERCUS Aggressive;14/12/2022;231.56
QUERCUS Aggressive;13/12/2022;231.19
QUERCUS Aggressive;12/12/2022;228.13
QUERCUS Aggressive;09/12/2022;226.17
QUERCUS Aggressive;08/12/2022;225.06
QUERCUS Aggressive;07/12/2022;225.89
QUERCUS Aggressive;06/12/2022;225.78
QUERCUS Aggressive;05/12/2022;228.25
QUERCUS Aggressive;02/12/2022;228.26
QUERCUS Aggressive;01/12/2022;229.04
QUERCUS Aggressive;30/11/2022;226.36
QUERCUS Aggressive;29/11/2022;226.09
QUERCUS Aggressive;28/11/2022;225.21
QUERCUS Aggressive;25/11/2022;226.76
QUERCUS Aggressive;24/11/2022;225.55
QUERCUS Aggressive;23/11/2022;222.93
QUERCUS Aggressive;22/11/2022;222.53
QUERCUS Aggressive;21/11/2022;219.48
QUERCUS Aggressive;18/11/2022;220.78
QUERCUS Aggressive;17/11/2022;219.74
QUERCUS Aggressive;16/11/2022;222.11
QUERCUS Aggressive;15/11/2022;223.69
QUERCUS Aggressive;14/11/2022;222.65
QUERCUS Aggressive;10/11/2022;219.01
QUERCUS Aggressive;09/11/2022;215.78
QUERCUS Aggressive;08/11/2022;216.15
QUERCUS Aggressive;07/11/2022;214.26
QUERCUS Aggressive;04/11/2022;211.84
QUERCUS Aggressive;03/11/2022;207.25
QUERCUS Aggressive;02/11/2022;208.30
QUERCUS Aggressive;31/10/2022;206.03
QUERCUS Aggressive;28/10/2022;203.02
QUERCUS Aggressive;27/10/2022;202.91
QUERCUS Aggressive;26/10/2022;200.97
QUERCUS Aggressive;25/10/2022;197.65
QUERCUS Aggressive;24/10/2022;196.21
QUERCUS Aggressive;21/10/2022;194.72
QUERCUS Aggressive;20/10/2022;196.17
QUERCUS Aggressive;19/10/2022;194.63
QUERCUS Aggressive;18/10/2022;197.05
QUERCUS Aggressive;17/10/2022;195.47
QUERCUS Aggressive;14/10/2022;193.96
QUERCUS Aggressive;13/10/2022;190.96
QUERCUS Aggressive;12/10/2022;192.25
QUERCUS Aggressive;11/10/2022;193.55
QUERCUS Aggressive;10/10/2022;192.66
QUERCUS Aggressive;07/10/2022;195.09
QUERCUS Aggressive;06/10/2022;196.50
QUERCUS Aggressive;05/10/2022;195.60
QUERCUS Aggressive;04/10/2022;198.54
QUERCUS Aggressive;03/10/2022;192.78
QUERCUS Aggressive;30/09/2022;191.86
QUERCUS Aggressive;29/09/2022;191.27
QUERCUS Aggressive;28/09/2022;195.84
QUERCUS Aggressive;27/09/2022;197.35
QUERCUS Aggressive;26/09/2022;195.39
QUERCUS Aggressive;23/09/2022;199.14
QUERCUS Aggressive;22/09/2022;204.35
QUERCUS Aggressive;21/09/2022;203.91
QUERCUS Aggressive;20/09/2022;203.59
QUERCUS Aggressive;19/09/2022;206.11
QUERCUS Aggressive;16/09/2022;204.35
QUERCUS Aggressive;15/09/2022;208.79
QUERCUS Aggressive;14/09/2022;208.31
QUERCUS Aggressive;13/09/2022;208.34
QUERCUS Aggressive;12/09/2022;212.16
QUERCUS Aggressive;09/09/2022;209.74
QUERCUS Aggressive;08/09/2022;205.09
QUERCUS Aggressive;07/09/2022;203.91
QUERCUS Aggressive;06/09/2022;202.24
QUERCUS Aggressive;05/09/2022;204.85
QUERCUS Aggressive;02/09/2022;205.63
QUERCUS Aggressive;01/09/2022;201.69
QUERCUS Aggressive;31/08/2022;205.99
QUERCUS Aggressive;30/08/2022;205.26
QUERCUS Aggressive;29/08/2022;207.40
QUERCUS Aggressive;26/08/2022;210.79
QUERCUS Aggressive;25/08/2022;213.31
QUERCUS Aggressive;24/08/2022;212.35
QUERCUS Aggressive;23/08/2022;215.22
QUERCUS Aggressive;22/08/2022;214.17
QUERCUS Aggressive;19/08/2022;218.82
QUERCUS Aggressive;18/08/2022;222.13
QUERCUS Aggressive;17/08/2022;220.00
QUERCUS Aggressive;16/08/2022;222.73
QUERCUS Aggressive;12/08/2022;222.20
QUERCUS Aggressive;11/08/2022;220.87
QUERCUS Aggressive;10/08/2022;218.26
QUERCUS Aggressive;09/08/2022;217.67
QUERCUS Aggressive;08/08/2022;217.78
QUERCUS Aggressive;05/08/2022;214.80
QUERCUS Aggressive;04/08/2022;216.18
QUERCUS Aggressive;03/08/2022;217.17
QUERCUS Aggressive;02/08/2022;215.00
QUERCUS Aggressive;01/08/2022;215.57
QUERCUS Aggressive;29/07/2022;214.62
QUERCUS Aggressive;28/07/2022;210.17
QUERCUS Aggressive;27/07/2022;208.31
QUERCUS Aggressive;26/07/2022;209.03
QUERCUS Aggressive;25/07/2022;212.85
QUERCUS Aggressive;22/07/2022;213.81
QUERCUS Aggressive;21/07/2022;211.53
QUERCUS Aggressive;20/07/2022;211.31
QUERCUS Aggressive;19/07/2022;209.75
QUERCUS Aggressive;18/07/2022;209.29
QUERCUS Aggressive;15/07/2022;206.10
QUERCUS Aggressive;14/07/2022;205.41
QUERCUS Aggressive;13/07/2022;207.93
QUERCUS Aggressive;12/07/2022;209.51
QUERCUS Aggressive;11/07/2022;214.34
QUERCUS Aggressive;08/07/2022;214.06
QUERCUS Aggressive;07/07/2022;211.60
QUERCUS Aggressive;06/07/2022;205.76
QUERCUS Aggressive;05/07/2022;205.90
QUERCUS Aggressive;04/07/2022;210.15
QUERCUS Aggressive;01/07/2022;211.55
QUERCUS Aggressive;30/06/2022;210.91
QUERCUS Aggressive;29/06/2022;214.47
QUERCUS Aggressive;28/06/2022;212.52
QUERCUS Aggressive;27/06/2022;211.16
QUERCUS Aggressive;24/06/2022;210.10
QUERCUS Aggressive;23/06/2022;208.97
QUERCUS Aggressive;22/06/2022;209.74
QUERCUS Aggressive;21/06/2022;212.98
QUERCUS Aggressive;20/06/2022;210.32
QUERCUS Aggressive;17/06/2022;208.24
QUERCUS Aggressive;15/06/2022;209.59
QUERCUS Aggressive;14/06/2022;208.84
QUERCUS Aggressive;13/06/2022;210.10
QUERCUS Aggressive;10/06/2022;217.01
QUERCUS Aggressive;09/06/2022;220.25
QUERCUS Aggressive;08/06/2022;221.90
QUERCUS Aggressive;07/06/2022;225.01
QUERCUS Aggressive;06/06/2022;226.92
QUERCUS Aggressive;03/06/2022;225.38
QUERCUS Aggressive;02/06/2022;227.03
QUERCUS Aggressive;01/06/2022;227.53
QUERCUS Aggressive;31/05/2022;227.85
QUERCUS Aggressive;30/05/2022;227.73
QUERCUS Aggressive;27/05/2022;224.12
QUERCUS Aggressive;26/05/2022;223.85
QUERCUS Aggressive;25/05/2022;222.56
QUERCUS Aggressive;24/05/2022;222.75
QUERCUS Aggressive;23/05/2022;225.66
QUERCUS Aggressive;20/05/2022;222.39
QUERCUS Aggressive;19/05/2022;222.08
QUERCUS Aggressive;18/05/2022;224.57
QUERCUS Aggressive;17/05/2022;224.84
QUERCUS Aggressive;16/05/2022;221.59
QUERCUS Aggressive;13/05/2022;221.24
QUERCUS Aggressive;12/05/2022;215.72
QUERCUS Aggressive;11/05/2022;219.30
QUERCUS Aggressive;10/05/2022;218.81
QUERCUS Aggressive;09/05/2022;219.83
QUERCUS Aggressive;06/05/2022;222.90
QUERCUS Aggressive;05/05/2022;223.63
QUERCUS Aggressive;04/05/2022;227.53
QUERCUS Aggressive;02/05/2022;228.38
QUERCUS Aggressive;29/04/2022;229.72
QUERCUS Aggressive;28/04/2022;231.65
QUERCUS Aggressive;27/04/2022;230.39
QUERCUS Aggressive;26/04/2022;232.84
QUERCUS Aggressive;25/04/2022;234.57
QUERCUS Aggressive;22/04/2022;239.27
QUERCUS Aggressive;21/04/2022;242.85
QUERCUS Aggressive;20/04/2022;243.40
QUERCUS Aggressive;19/04/2022;244.33
QUERCUS Aggressive;14/04/2022;245.16
QUERCUS Aggressive;13/04/2022;245.35
QUERCUS Aggressive;12/04/2022;244.91
QUERCUS Aggressive;11/04/2022;246.53
QUERCUS Aggressive;08/04/2022;246.33
QUERCUS Aggressive;07/04/2022;246.96
QUERCUS Aggressive;06/04/2022;247.81
QUERCUS Aggressive;05/04/2022;252.09
QUERCUS Aggressive;04/04/2022;253.66
QUERCUS Aggressive;01/04/2022;253.37
QUERCUS Aggressive;31/03/2022;252.49
QUERCUS Aggressive;30/03/2022;254.55
QUERCUS Aggressive;29/03/2022;252.79
QUERCUS Aggressive;28/03/2022;250.79
QUERCUS Aggressive;25/03/2022;250.76
QUERCUS Aggressive;24/03/2022;250.77
QUERCUS Aggressive;23/03/2022;248.98
QUERCUS Aggressive;22/03/2022;249.21
QUERCUS Aggressive;21/03/2022;247.19
QUERCUS Aggressive;18/03/2022;247.51
QUERCUS Aggressive;17/03/2022;245.79
QUERCUS Aggressive;16/03/2022;242.04
QUERCUS Aggressive;15/03/2022;235.21
QUERCUS Aggressive;14/03/2022;235.07
QUERCUS Aggressive;11/03/2022;236.13
QUERCUS Aggressive;10/03/2022;231.02
QUERCUS Aggressive;09/03/2022;230.97
QUERCUS Aggressive;08/03/2022;222.33
QUERCUS Aggressive;07/03/2022;223.13
QUERCUS Aggressive;04/03/2022;226.01
QUERCUS Aggressive;03/03/2022;234.88
QUERCUS Aggressive;02/03/2022;235.26
QUERCUS Aggressive;01/03/2022;232.07
QUERCUS Aggressive;28/02/2022;237.85
QUERCUS Aggressive;25/02/2022;236.27
QUERCUS Aggressive;24/02/2022;223.28
QUERCUS Aggressive;23/02/2022;246.73
QUERCUS Aggressive;22/02/2022;251.78
QUERCUS Aggressive;21/02/2022;250.03
QUERCUS Aggressive;18/02/2022;257.46
QUERCUS Aggressive;17/02/2022;259.63
QUERCUS Aggressive;16/02/2022;264.29
QUERCUS Aggressive;15/02/2022;264.59
QUERCUS Aggressive;14/02/2022;261.04
QUERCUS Aggressive;11/02/2022;267.37
QUERCUS Aggressive;10/02/2022;268.31
QUERCUS Aggressive;09/02/2022;269.74
QUERCUS Aggressive;08/02/2022;268.46
QUERCUS Aggressive;07/02/2022;267.20
QUERCUS Aggressive;04/02/2022;267.29
QUERCUS Aggressive;03/02/2022;270.09
QUERCUS Aggressive;02/02/2022;272.07
QUERCUS Aggressive;01/02/2022;269.28
QUERCUS Aggressive;31/01/2022;267.93
QUERCUS Aggressive;28/01/2022;265.31
QUERCUS Aggressive;27/01/2022;268.13
QUERCUS Aggressive;26/01/2022;267.76
QUERCUS Aggressive;25/01/2022;264.55
QUERCUS Aggressive;24/01/2022;263.08
QUERCUS Aggressive;21/01/2022;274.33
QUERCUS Aggressive;20/01/2022;278.39
QUERCUS Aggressive;19/01/2022;281.28
QUERCUS Aggressive;18/01/2022;282.79
QUERCUS Aggressive;17/01/2022;286.65
QUERCUS Aggressive;14/01/2022;286.33
QUERCUS Aggressive;13/01/2022;288.05
QUERCUS Aggressive;12/01/2022;288.86
QUERCUS Aggressive;11/01/2022;285.24
QUERCUS Aggressive;10/01/2022;282.01
QUERCUS Aggressive;07/01/2022;282.15
QUERCUS Aggressive;05/01/2022;281.54
QUERCUS Aggressive;04/01/2022;281.30
QUERCUS Aggressive;03/01/2022;280.43
QUERCUS Aggressive;30/12/2021;277.50
QUERCUS Aggressive;29/12/2021;277.31
QUERCUS Aggressive;28/12/2021;274.62
QUERCUS Aggressive;27/12/2021;274.33
QUERCUS Aggressive;23/12/2021;276.13
QUERCUS Aggressive;22/12/2021;275.23
QUERCUS Aggressive;21/12/2021;273.34
QUERCUS Aggressive;20/12/2021;272.09
QUERCUS Aggressive;17/12/2021;273.13
QUERCUS Aggressive;16/12/2021;274.58
QUERCUS Aggressive;15/12/2021;270.57
QUERCUS Aggressive;14/12/2021;274.76
QUERCUS Aggressive;13/12/2021;275.90
QUERCUS Aggressive;10/12/2021;276.14
QUERCUS Aggressive;09/12/2021;275.10
QUERCUS Aggressive;08/12/2021;275.69
QUERCUS Aggressive;07/12/2021;275.39
QUERCUS Aggressive;06/12/2021;271.45
QUERCUS Aggressive;03/12/2021;273.45
QUERCUS Aggressive;02/12/2021;273.06
QUERCUS Aggressive;01/12/2021;274.83
QUERCUS Aggressive;30/11/2021;273.54
QUERCUS Aggressive;29/11/2021;272.05
QUERCUS Aggressive;26/11/2021;271.33
QUERCUS Aggressive;25/11/2021;278.75
QUERCUS Aggressive;24/11/2021;278.93
QUERCUS Aggressive;23/11/2021;279.28
QUERCUS Aggressive;22/11/2021;278.69
QUERCUS Aggressive;19/11/2021;280.28
QUERCUS Aggressive;18/11/2021;282.91
QUERCUS Aggressive;17/11/2021;285.92
QUERCUS Aggressive;16/11/2021;288.08
QUERCUS Aggressive;15/11/2021;288.18
QUERCUS Aggressive;12/11/2021;288.51
QUERCUS Aggressive;10/11/2021;289.10
QUERCUS Aggressive;09/11/2021;292.88
QUERCUS Aggressive;08/11/2021;295.67
QUERCUS Aggressive;05/11/2021;298.23
QUERCUS Aggressive;04/11/2021;296.28
QUERCUS Aggressive;03/11/2021;291.97
QUERCUS Aggressive;02/11/2021;293.78
QUERCUS Aggressive;29/10/2021;291.86
QUERCUS Aggressive;28/10/2021;291.50
QUERCUS Aggressive;27/10/2021;291.01
QUERCUS Aggressive;26/10/2021;291.94
QUERCUS Aggressive;25/10/2021;290.36
QUERCUS Aggressive;22/10/2021;290.65
QUERCUS Aggressive;21/10/2021;291.50
QUERCUS Aggressive;20/10/2021;291.49
QUERCUS Aggressive;19/10/2021;292.02
QUERCUS Aggressive;18/10/2021;293.55
QUERCUS Aggressive;15/10/2021;293.70
QUERCUS Aggressive;14/10/2021;294.38
QUERCUS Aggressive;13/10/2021;293.68
QUERCUS Aggressive;12/10/2021;294.12
QUERCUS Aggressive;11/10/2021;293.70
QUERCUS Aggressive;08/10/2021;291.35
QUERCUS Aggressive;07/10/2021;286.87
QUERCUS Aggressive;06/10/2021;284.74
QUERCUS Aggressive;05/10/2021;286.52
QUERCUS Aggressive;04/10/2021;285.00
QUERCUS Aggressive;01/10/2021;283.82
QUERCUS Aggressive;30/09/2021;284.34
QUERCUS Aggressive;29/09/2021;283.96
QUERCUS Aggressive;28/09/2021;283.15
QUERCUS Aggressive;27/09/2021;284.73
QUERCUS Aggressive;24/09/2021;286.68
QUERCUS Aggressive;23/09/2021;288.18
QUERCUS Aggressive;22/09/2021;289.35
QUERCUS Aggressive;21/09/2021;284.85
QUERCUS Aggressive;20/09/2021;283.84
QUERCUS Aggressive;17/09/2021;291.79
QUERCUS Aggressive;16/09/2021;293.12
QUERCUS Aggressive;15/09/2021;292.79
QUERCUS Aggressive;14/09/2021;292.67
QUERCUS Aggressive;13/09/2021;291.99
QUERCUS Aggressive;10/09/2021;290.87
QUERCUS Aggressive;09/09/2021;290.79
QUERCUS Aggressive;08/09/2021;290.34
QUERCUS Aggressive;07/09/2021;291.75
QUERCUS Aggressive;06/09/2021;291.91
QUERCUS Aggressive;03/09/2021;289.70
QUERCUS Aggressive;02/09/2021;290.54
QUERCUS Aggressive;01/09/2021;289.11
QUERCUS Aggressive;31/08/2021;287.98
QUERCUS Aggressive;30/08/2021;286.79
QUERCUS Aggressive;27/08/2021;285.34
QUERCUS Aggressive;26/08/2021;284.93
QUERCUS Aggressive;25/08/2021;285.46
QUERCUS Aggressive;24/08/2021;283.64
QUERCUS Aggressive;23/08/2021;282.76
QUERCUS Aggressive;20/08/2021;281.36
QUERCUS Aggressive;19/08/2021;280.91
QUERCUS Aggressive;18/08/2021;282.80
QUERCUS Aggressive;17/08/2021;284.80
QUERCUS Aggressive;16/08/2021;284.42
QUERCUS Aggressive;13/08/2021;284.65
QUERCUS Aggressive;12/08/2021;283.97
QUERCUS Aggressive;11/08/2021;283.69
QUERCUS Aggressive;10/08/2021;283.06
QUERCUS Aggressive;09/08/2021;282.44
QUERCUS Aggressive;06/08/2021;281.48
QUERCUS Aggressive;05/08/2021;280.84
QUERCUS Aggressive;04/08/2021;279.49
QUERCUS Aggressive;03/08/2021;279.21
QUERCUS Aggressive;02/08/2021;278.93
QUERCUS Aggressive;30/07/2021;277.45
QUERCUS Aggressive;29/07/2021;278.45
QUERCUS Aggressive;28/07/2021;278.18
QUERCUS Aggressive;27/07/2021;276.36
QUERCUS Aggressive;26/07/2021;277.11
QUERCUS Aggressive;23/07/2021;277.00
QUERCUS Aggressive;22/07/2021;276.17
QUERCUS Aggressive;21/07/2021;277.06
QUERCUS Aggressive;20/07/2021;273.59
QUERCUS Aggressive;19/07/2021;272.72
QUERCUS Aggressive;16/07/2021;279.59
QUERCUS Aggressive;15/07/2021;279.60
QUERCUS Aggressive;14/07/2021;280.33
QUERCUS Aggressive;13/07/2021;279.65
QUERCUS Aggressive;12/07/2021;278.19
QUERCUS Aggressive;09/07/2021;278.28
QUERCUS Aggressive;08/07/2021;276.03
QUERCUS Aggressive;07/07/2021;279.13
QUERCUS Aggressive;06/07/2021;277.28
QUERCUS Aggressive;05/07/2021;278.81
QUERCUS Aggressive;02/07/2021;277.18
QUERCUS Aggressive;01/07/2021;275.95
QUERCUS Aggressive;30/06/2021;274.43
QUERCUS Aggressive;29/06/2021;277.26
QUERCUS Aggressive;28/06/2021;278.45
QUERCUS Aggressive;25/06/2021;277.93
QUERCUS Aggressive;24/06/2021;277.11
QUERCUS Aggressive;23/06/2021;274.22
QUERCUS Aggressive;22/06/2021;273.05
QUERCUS Aggressive;21/06/2021;271.72
QUERCUS Aggressive;18/06/2021;273.10
QUERCUS Aggressive;17/06/2021;272.53
QUERCUS Aggressive;16/06/2021;272.92
QUERCUS Aggressive;15/06/2021;271.86
QUERCUS Aggressive;14/06/2021;273.06
QUERCUS Aggressive;11/06/2021;270.80
QUERCUS Aggressive;10/06/2021;272.08
QUERCUS Aggressive;09/06/2021;271.85
QUERCUS Aggressive;08/06/2021;271.29
QUERCUS Aggressive;07/06/2021;271.66
QUERCUS Aggressive;04/06/2021;271.75
QUERCUS Aggressive;02/06/2021;271.14
QUERCUS Aggressive;01/06/2021;269.67
QUERCUS Aggressive;31/05/2021;268.81
QUERCUS Aggressive;28/05/2021;268.95
QUERCUS Aggressive;27/05/2021;265.75
QUERCUS Aggressive;26/05/2021;263.55
QUERCUS Aggressive;25/05/2021;262.76
QUERCUS Aggressive;24/05/2021;261.28
QUERCUS Aggressive;21/05/2021;260.62
QUERCUS Aggressive;20/05/2021;258.20
QUERCUS Aggressive;19/05/2021;256.47
QUERCUS Aggressive;18/05/2021;256.62
QUERCUS Aggressive;17/05/2021;256.56
QUERCUS Aggressive;14/05/2021;255.06
QUERCUS Aggressive;13/05/2021;254.61
QUERCUS Aggressive;12/05/2021;256.27
QUERCUS Aggressive;11/05/2021;257.30
QUERCUS Aggressive;10/05/2021;258.31
QUERCUS Aggressive;07/05/2021;255.58
QUERCUS Aggressive;06/05/2021;252.64
QUERCUS Aggressive;05/05/2021;252.27
QUERCUS Aggressive;04/05/2021;249.37
QUERCUS Aggressive;30/04/2021;251.25
QUERCUS Aggressive;29/04/2021;250.45
QUERCUS Aggressive;28/04/2021;247.89
QUERCUS Aggressive;27/04/2021;244.33
QUERCUS Aggressive;26/04/2021;244.81
QUERCUS Aggressive;23/04/2021;243.51
QUERCUS Aggressive;22/04/2021;244.14
QUERCUS Aggressive;21/04/2021;242.99
QUERCUS Aggressive;20/04/2021;243.60
QUERCUS Aggressive;19/04/2021;244.44
QUERCUS Aggressive;16/04/2021;246.04
QUERCUS Aggressive;15/04/2021;246.45
QUERCUS Aggressive;14/04/2021;247.10
QUERCUS Aggressive;13/04/2021;245.84
QUERCUS Aggressive;12/04/2021;246.93
QUERCUS Aggressive;09/04/2021;245.14
QUERCUS Aggressive;08/04/2021;243.16
QUERCUS Aggressive;07/04/2021;240.19
QUERCUS Aggressive;06/04/2021;239.69
QUERCUS Aggressive;01/04/2021;236.68
QUERCUS Aggressive;31/03/2021;235.03
QUERCUS Aggressive;30/03/2021;234.08
QUERCUS Aggressive;29/03/2021;233.06
QUERCUS Aggressive;26/03/2021;230.11
QUERCUS Aggressive;25/03/2021;226.30
QUERCUS Aggressive;24/03/2021;228.57
QUERCUS Aggressive;23/03/2021;230.57
QUERCUS Aggressive;22/03/2021;230.36
QUERCUS Aggressive;19/03/2021;228.43
QUERCUS Aggressive;18/03/2021;229.71
QUERCUS Aggressive;17/03/2021;227.65
QUERCUS Aggressive;16/03/2021;230.67
QUERCUS Aggressive;15/03/2021;231.07
QUERCUS Aggressive;12/03/2021;229.49
QUERCUS Aggressive;11/03/2021;227.49
QUERCUS Aggressive;10/03/2021;227.36
QUERCUS Aggressive;09/03/2021;227.00
QUERCUS Aggressive;08/03/2021;225.68
QUERCUS Aggressive;05/03/2021;222.87
QUERCUS Aggressive;04/03/2021;224.80
QUERCUS Aggressive;03/03/2021;224.89
QUERCUS Aggressive;02/03/2021;224.97
QUERCUS Aggressive;01/03/2021;223.11
QUERCUS Aggressive;26/02/2021;219.53
QUERCUS Aggressive;25/02/2021;221.48
QUERCUS Aggressive;24/02/2021;219.70
QUERCUS Aggressive;23/02/2021;219.25
QUERCUS Aggressive;22/02/2021;222.77
QUERCUS Aggressive;19/02/2021;223.11
QUERCUS Aggressive;18/02/2021;223.84
QUERCUS Aggressive;17/02/2021;225.59
QUERCUS Aggressive;16/02/2021;226.42
QUERCUS Aggressive;15/02/2021;222.54
QUERCUS Aggressive;12/02/2021;219.82
QUERCUS Aggressive;11/02/2021;219.76
QUERCUS Aggressive;10/02/2021;216.99
QUERCUS Aggressive;09/02/2021;216.79
QUERCUS Aggressive;08/02/2021;216.66
QUERCUS Aggressive;05/02/2021;215.30
QUERCUS Aggressive;04/02/2021;213.31
QUERCUS Aggressive;03/02/2021;213.51
QUERCUS Aggressive;02/02/2021;213.84
QUERCUS Aggressive;01/02/2021;211.16
QUERCUS Aggressive;29/01/2021;208.75
QUERCUS Aggressive;28/01/2021;210.24
QUERCUS Aggressive;27/01/2021;207.81
QUERCUS Aggressive;26/01/2021;210.92
QUERCUS Aggressive;25/01/2021;210.29
QUERCUS Aggressive;22/01/2021;211.27
QUERCUS Aggressive;21/01/2021;210.54
QUERCUS Aggressive;20/01/2021;211.53
QUERCUS Aggressive;19/01/2021;209.04
QUERCUS Aggressive;18/01/2021;209.39
QUERCUS Aggressive;15/01/2021;206.16
QUERCUS Aggressive;14/01/2021;207.44
QUERCUS Aggressive;13/01/2021;206.00
QUERCUS Aggressive;12/01/2021;207.14
QUERCUS Aggressive;11/01/2021;209.40
QUERCUS Aggressive;08/01/2021;208.76
QUERCUS Aggressive;07/01/2021;205.79
QUERCUS Aggressive;05/01/2021;201.08
QUERCUS Aggressive;04/01/2021;200.77
QUERCUS Aggressive;30/12/2020;196.70
QUERCUS Aggressive;29/12/2020;197.90
QUERCUS Aggressive;28/12/2020;194.31
QUERCUS Aggressive;23/12/2020;189.91
QUERCUS Aggressive;22/12/2020;187.42
QUERCUS Aggressive;21/12/2020;184.97
QUERCUS Aggressive;18/12/2020;187.43
QUERCUS Aggressive;17/12/2020;188.36
QUERCUS Aggressive;16/12/2020;188.57
QUERCUS Aggressive;15/12/2020;184.96
QUERCUS Aggressive;14/12/2020;183.99
QUERCUS Aggressive;11/12/2020;184.66
QUERCUS Aggressive;10/12/2020;185.97
QUERCUS Aggressive;09/12/2020;187.48
QUERCUS Aggressive;08/12/2020;185.35
QUERCUS Aggressive;07/12/2020;184.72
QUERCUS Aggressive;04/12/2020;183.59
QUERCUS Aggressive;03/12/2020;180.89
QUERCUS Aggressive;02/12/2020;180.38
QUERCUS Aggressive;01/12/2020;178.11
QUERCUS Aggressive;30/11/2020;179.38
QUERCUS Aggressive;27/11/2020;179.20
QUERCUS Aggressive;26/11/2020;178.47
QUERCUS Aggressive;25/11/2020;178.63
QUERCUS Aggressive;24/11/2020;179.26
QUERCUS Aggressive;23/11/2020;178.44
QUERCUS Aggressive;20/11/2020;177.37
QUERCUS Aggressive;19/11/2020;176.26
QUERCUS Aggressive;18/11/2020;178.08
QUERCUS Aggressive;17/11/2020;176.58
QUERCUS Aggressive;16/11/2020;175.94
QUERCUS Aggressive;13/11/2020;171.28
QUERCUS Aggressive;12/11/2020;172.09
QUERCUS Aggressive;10/11/2020;170.49
QUERCUS Aggressive;09/11/2020;167.80
QUERCUS Aggressive;06/11/2020;160.79
QUERCUS Aggressive;05/11/2020;160.22
QUERCUS Aggressive;04/11/2020;157.44
QUERCUS Aggressive;03/11/2020;156.63
QUERCUS Aggressive;02/11/2020;151.96
QUERCUS Aggressive;30/10/2020;148.96
QUERCUS Aggressive;29/10/2020;150.29
QUERCUS Aggressive;28/10/2020;150.01
QUERCUS Aggressive;27/10/2020;156.76
QUERCUS Aggressive;26/10/2020;158.02
QUERCUS Aggressive;23/10/2020;159.71
QUERCUS Aggressive;22/10/2020;159.75
QUERCUS Aggressive;21/10/2020;159.53
QUERCUS Aggressive;20/10/2020;160.78
QUERCUS Aggressive;19/10/2020;160.45
QUERCUS Aggressive;16/10/2020;159.92
QUERCUS Aggressive;15/10/2020;157.41
QUERCUS Aggressive;14/10/2020;161.16
QUERCUS Aggressive;13/10/2020;161.15
QUERCUS Aggressive;12/10/2020;161.53
QUERCUS Aggressive;09/10/2020;159.59
QUERCUS Aggressive;08/10/2020;161.61
QUERCUS Aggressive;07/10/2020;162.75
QUERCUS Aggressive;06/10/2020;162.49
QUERCUS Aggressive;05/10/2020;161.12
QUERCUS Aggressive;02/10/2020;159.34
QUERCUS Aggressive;01/10/2020;159.18
QUERCUS Aggressive;30/09/2020;159.73
QUERCUS Aggressive;29/09/2020;159.50
QUERCUS Aggressive;28/09/2020;159.45
QUERCUS Aggressive;25/09/2020;156.38
QUERCUS Aggressive;24/09/2020;155.97
QUERCUS Aggressive;23/09/2020;157.83
QUERCUS Aggressive;22/09/2020;159.57
QUERCUS Aggressive;21/09/2020;159.43
QUERCUS Aggressive;18/09/2020;162.41
QUERCUS Aggressive;17/09/2020;162.89
QUERCUS Aggressive;16/09/2020;162.18
QUERCUS Aggressive;15/09/2020;162.74
QUERCUS Aggressive;14/09/2020;163.23
QUERCUS Aggressive;11/09/2020;163.37
QUERCUS Aggressive;10/09/2020;163.21
QUERCUS Aggressive;09/09/2020;163.45
QUERCUS Aggressive;08/09/2020;160.31
QUERCUS Aggressive;07/09/2020;164.01
QUERCUS Aggressive;04/09/2020;163.94
QUERCUS Aggressive;03/09/2020;165.54
QUERCUS Aggressive;02/09/2020;166.44
QUERCUS Aggressive;01/09/2020;165.34
QUERCUS Aggressive;31/08/2020;166.43
QUERCUS Aggressive;28/08/2020;167.77
QUERCUS Aggressive;27/08/2020;167.24
QUERCUS Aggressive;26/08/2020;167.44
QUERCUS Aggressive;25/08/2020;166.81
QUERCUS Aggressive;24/08/2020;167.04
QUERCUS Aggressive;21/08/2020;165.44
QUERCUS Aggressive;20/08/2020;165.39
QUERCUS Aggressive;19/08/2020;165.75
QUERCUS Aggressive;18/08/2020;167.46
QUERCUS Aggressive;17/08/2020;167.61
QUERCUS Aggressive;14/08/2020;167.11
QUERCUS Aggressive;13/08/2020;167.58
QUERCUS Aggressive;12/08/2020;167.35
QUERCUS Aggressive;11/08/2020;168.01
QUERCUS Aggressive;10/08/2020;166.13
QUERCUS Aggressive;07/08/2020;165.43
QUERCUS Aggressive;06/08/2020;165.57
QUERCUS Aggressive;05/08/2020;167.07
QUERCUS Aggressive;04/08/2020;164.97
QUERCUS Aggressive;03/08/2020;164.37
QUERCUS Aggressive;31/07/2020;161.83
QUERCUS Aggressive;30/07/2020;159.55
QUERCUS Aggressive;29/07/2020;165.20
QUERCUS Aggressive;28/07/2020;167.75
QUERCUS Aggressive;27/07/2020;166.19
QUERCUS Aggressive;24/07/2020;166.25
QUERCUS Aggressive;23/07/2020;166.61
QUERCUS Aggressive;22/07/2020;167.71
QUERCUS Aggressive;21/07/2020;167.52
QUERCUS Aggressive;20/07/2020;164.19
QUERCUS Aggressive;17/07/2020;159.61
QUERCUS Aggressive;16/07/2020;158.47
QUERCUS Aggressive;15/07/2020;158.78
QUERCUS Aggressive;14/07/2020;158.10
QUERCUS Aggressive;13/07/2020;158.38
QUERCUS Aggressive;10/07/2020;157.18
QUERCUS Aggressive;09/07/2020;156.74
QUERCUS Aggressive;08/07/2020;156.08
QUERCUS Aggressive;07/07/2020;155.52
QUERCUS Aggressive;06/07/2020;155.72
QUERCUS Aggressive;03/07/2020;154.08
QUERCUS Aggressive;02/07/2020;153.59
QUERCUS Aggressive;01/07/2020;151.42
QUERCUS Aggressive;30/06/2020;150.66
QUERCUS Aggressive;29/06/2020;150.35
QUERCUS Aggressive;26/06/2020;149.49
QUERCUS Aggressive;25/06/2020;151.30
QUERCUS Aggressive;24/06/2020;152.10
QUERCUS Aggressive;23/06/2020;154.14
QUERCUS Aggressive;22/06/2020;151.95
QUERCUS Aggressive;19/06/2020;152.35
QUERCUS Aggressive;18/06/2020;152.39
QUERCUS Aggressive;17/06/2020;153.35
QUERCUS Aggressive;16/06/2020;153.78
QUERCUS Aggressive;15/06/2020;150.60
QUERCUS Aggressive;12/06/2020;151.86
QUERCUS Aggressive;10/06/2020;153.65
QUERCUS Aggressive;09/06/2020;152.90
QUERCUS Aggressive;08/06/2020;153.49
QUERCUS Aggressive;05/06/2020;153.18
QUERCUS Aggressive;04/06/2020;149.75
QUERCUS Aggressive;03/06/2020;149.56
QUERCUS Aggressive;02/06/2020;146.66
QUERCUS Aggressive;01/06/2020;145.77
QUERCUS Aggressive;29/05/2020;141.98
QUERCUS Aggressive;28/05/2020;140.81
QUERCUS Aggressive;27/05/2020;140.95
QUERCUS Aggressive;26/05/2020;140.23
QUERCUS Aggressive;25/05/2020;138.03
QUERCUS Aggressive;22/05/2020;136.85
QUERCUS Aggressive;21/05/2020;137.00
QUERCUS Aggressive;20/05/2020;137.38
QUERCUS Aggressive;19/05/2020;136.90
QUERCUS Aggressive;18/05/2020;136.62
QUERCUS Aggressive;15/05/2020;133.75
QUERCUS Aggressive;14/05/2020;133.25
QUERCUS Aggressive;13/05/2020;136.14
QUERCUS Aggressive;12/05/2020;135.78
QUERCUS Aggressive;11/05/2020;133.83
QUERCUS Aggressive;08/05/2020;134.33
QUERCUS Aggressive;07/05/2020;133.09
QUERCUS Aggressive;06/05/2020;129.72
QUERCUS Aggressive;05/05/2020;130.03
QUERCUS Aggressive;04/05/2020;130.69
QUERCUS Aggressive;30/04/2020;131.31
QUERCUS Aggressive;29/04/2020;132.47
QUERCUS Aggressive;28/04/2020;130.17
QUERCUS Aggressive;27/04/2020;129.47
QUERCUS Aggressive;24/04/2020;125.85
QUERCUS Aggressive;23/04/2020;127.58
QUERCUS Aggressive;22/04/2020;125.39
QUERCUS Aggressive;21/04/2020;124.25
QUERCUS Aggressive;20/04/2020;128.88
QUERCUS Aggressive;17/04/2020;127.47
QUERCUS Aggressive;16/04/2020;126.33
QUERCUS Aggressive;15/04/2020;123.76
QUERCUS Aggressive;14/04/2020;125.33
QUERCUS Aggressive;09/04/2020;118.46
QUERCUS Aggressive;08/04/2020;117.32
QUERCUS Aggressive;07/04/2020;118.59
QUERCUS Aggressive;06/04/2020;116.40
QUERCUS Aggressive;03/04/2020;112.88
QUERCUS Aggressive;02/04/2020;112.62
QUERCUS Aggressive;01/04/2020;113.18
QUERCUS Aggressive;31/03/2020;115.10
QUERCUS Aggressive;30/03/2020;113.86
QUERCUS Aggressive;27/03/2020;113.75
QUERCUS Aggressive;26/03/2020;114.98
QUERCUS Aggressive;25/03/2020;112.50
QUERCUS Aggressive;24/03/2020;112.40
QUERCUS Aggressive;23/03/2020;110.84
QUERCUS Aggressive;20/03/2020;115.10
QUERCUS Aggressive;19/03/2020;114.78
QUERCUS Aggressive;18/03/2020;111.47
QUERCUS Aggressive;17/03/2020;112.38
QUERCUS Aggressive;16/03/2020;109.11
QUERCUS Aggressive;13/03/2020;111.76
QUERCUS Aggressive;12/03/2020;110.30
QUERCUS Aggressive;11/03/2020;124.80
QUERCUS Aggressive;10/03/2020;131.08
QUERCUS Aggressive;09/03/2020;130.91
QUERCUS Aggressive;06/03/2020;141.51
QUERCUS Aggressive;05/03/2020;144.15
QUERCUS Aggressive;04/03/2020;144.97
QUERCUS Aggressive;03/03/2020;146.59
QUERCUS Aggressive;02/03/2020;142.50
QUERCUS Aggressive;28/02/2020;140.45
QUERCUS Aggressive;27/02/2020;144.78
QUERCUS Aggressive;26/02/2020;149.43
QUERCUS Aggressive;25/02/2020;149.34
QUERCUS Aggressive;24/02/2020;151.10
QUERCUS Aggressive;21/02/2020;157.08
QUERCUS Aggressive;20/02/2020;157.34
QUERCUS Aggressive;19/02/2020;157.33
QUERCUS Aggressive;18/02/2020;157.24
QUERCUS Aggressive;17/02/2020;157.91
QUERCUS Aggressive;14/02/2020;157.70
QUERCUS Aggressive;13/02/2020;157.67
QUERCUS Aggressive;12/02/2020;158.51
QUERCUS Aggressive;11/02/2020;158.09
QUERCUS Aggressive;10/02/2020;157.31
QUERCUS Aggressive;07/02/2020;157.67
QUERCUS Aggressive;06/02/2020;158.07
QUERCUS Aggressive;05/02/2020;157.47
QUERCUS Aggressive;04/02/2020;155.77
QUERCUS Aggressive;03/02/2020;154.60
QUERCUS Aggressive;31/01/2020;154.05
QUERCUS Aggressive;30/01/2020;153.90
QUERCUS Aggressive;29/01/2020;155.07
QUERCUS Aggressive;28/01/2020;155.22
QUERCUS Aggressive;27/01/2020;154.40
QUERCUS Aggressive;24/01/2020;156.38
QUERCUS Aggressive;23/01/2020;155.59
QUERCUS Aggressive;22/01/2020;155.67
QUERCUS Aggressive;21/01/2020;154.98
QUERCUS Aggressive;20/01/2020;154.78
QUERCUS Aggressive;17/01/2020;154.41
QUERCUS Aggressive;16/01/2020;154.08
QUERCUS Aggressive;15/01/2020;153.17
QUERCUS Aggressive;14/01/2020;153.27
QUERCUS Aggressive;13/01/2020;153.10
QUERCUS Aggressive;10/01/2020;152.93
QUERCUS Aggressive;09/01/2020;152.68
QUERCUS Aggressive;08/01/2020;151.47
QUERCUS Aggressive;07/01/2020;153.21
QUERCUS Aggressive;03/01/2020;152.57
QUERCUS Aggressive;02/01/2020;153.29
QUERCUS Aggressive;30/12/2019;150.39
QUERCUS Aggressive;27/12/2019;149.89
QUERCUS Aggressive;23/12/2019;148.13
QUERCUS Aggressive;20/12/2019;147.78
QUERCUS Aggressive;19/12/2019;148.65
QUERCUS Aggressive;18/12/2019;148.72
QUERCUS Aggressive;17/12/2019;148.45
QUERCUS Aggressive;16/12/2019;147.70
QUERCUS Aggressive;13/12/2019;147.31
QUERCUS Aggressive;12/12/2019;146.31
QUERCUS Aggressive;11/12/2019;145.46
QUERCUS Aggressive;10/12/2019;145.54
QUERCUS Aggressive;09/12/2019;146.39
QUERCUS Aggressive;06/12/2019;145.51
QUERCUS Aggressive;05/12/2019;146.63
QUERCUS Aggressive;04/12/2019;146.47
QUERCUS Aggressive;03/12/2019;146.55
QUERCUS Aggressive;02/12/2019;147.06
QUERCUS Aggressive;29/11/2019;147.08
QUERCUS Aggressive;28/11/2019;145.79
QUERCUS Aggressive;27/11/2019;145.60
QUERCUS Aggressive;26/11/2019;145.74
QUERCUS Aggressive;25/11/2019;146.21
QUERCUS Aggressive;22/11/2019;145.62
QUERCUS Aggressive;21/11/2019;144.92
QUERCUS Aggressive;20/11/2019;144.83
QUERCUS Aggressive;19/11/2019;145.55
QUERCUS Aggressive;18/11/2019;145.33
QUERCUS Aggressive;15/11/2019;144.75
QUERCUS Aggressive;14/11/2019;144.75
QUERCUS Aggressive;13/11/2019;143.58
QUERCUS Aggressive;12/11/2019;143.79
QUERCUS Aggressive;08/11/2019;143.33
QUERCUS Aggressive;07/11/2019;143.37
QUERCUS Aggressive;06/11/2019;143.42
QUERCUS Aggressive;05/11/2019;142.64
QUERCUS Aggressive;04/11/2019;142.19
QUERCUS Aggressive;31/10/2019;140.38
QUERCUS Aggressive;30/10/2019;141.25
QUERCUS Aggressive;29/10/2019;141.03
QUERCUS Aggressive;28/10/2019;141.05
QUERCUS Aggressive;25/10/2019;140.59
QUERCUS Aggressive;24/10/2019;141.92
QUERCUS Aggressive;23/10/2019;141.34
QUERCUS Aggressive;22/10/2019;141.20
QUERCUS Aggressive;21/10/2019;140.61
QUERCUS Aggressive;18/10/2019;140.08
QUERCUS Aggressive;17/10/2019;140.90
QUERCUS Aggressive;16/10/2019;140.52
QUERCUS Aggressive;15/10/2019;139.40
QUERCUS Aggressive;14/10/2019;139.52
QUERCUS Aggressive;11/10/2019;140.09
QUERCUS Aggressive;10/10/2019;139.27
QUERCUS Aggressive;09/10/2019;139.37
QUERCUS Aggressive;08/10/2019;139.35
QUERCUS Aggressive;07/10/2019;139.85
QUERCUS Aggressive;04/10/2019;139.79
QUERCUS Aggressive;03/10/2019;139.42
QUERCUS Aggressive;02/10/2019;139.37
QUERCUS Aggressive;01/10/2019;141.10
QUERCUS Aggressive;30/09/2019;142.29
QUERCUS Aggressive;27/09/2019;142.82
QUERCUS Aggressive;26/09/2019;142.77
QUERCUS Aggressive;25/09/2019;142.64
QUERCUS Aggressive;24/09/2019;143.43
QUERCUS Aggressive;23/09/2019;142.71
QUERCUS Aggressive;20/09/2019;143.63
QUERCUS Aggressive;19/09/2019;145.47
QUERCUS Aggressive;18/09/2019;145.56
QUERCUS Aggressive;17/09/2019;145.43
QUERCUS Aggressive;16/09/2019;145.95
QUERCUS Aggressive;13/09/2019;145.56
QUERCUS Aggressive;12/09/2019;144.71
QUERCUS Aggressive;11/09/2019;145.03
QUERCUS Aggressive;10/09/2019;144.91
QUERCUS Aggressive;09/09/2019;144.88
QUERCUS Aggressive;06/09/2019;143.53
QUERCUS Aggressive;05/09/2019;142.90
QUERCUS Aggressive;04/09/2019;141.80
QUERCUS Aggressive;03/09/2019;141.59
QUERCUS Aggressive;02/09/2019;142.59
QUERCUS Aggressive;30/08/2019;142.13
QUERCUS Aggressive;29/08/2019;139.87
QUERCUS Aggressive;28/08/2019;139.90
QUERCUS Aggressive;27/08/2019;141.35
QUERCUS Aggressive;26/08/2019;141.53
QUERCUS Aggressive;23/08/2019;142.61
QUERCUS Aggressive;22/08/2019;142.83
QUERCUS Aggressive;21/08/2019;142.99
QUERCUS Aggressive;20/08/2019;143.28
QUERCUS Aggressive;19/08/2019;143.17
QUERCUS Aggressive;16/08/2019;142.49
QUERCUS Aggressive;14/08/2019;142.57
QUERCUS Aggressive;13/08/2019;143.98
QUERCUS Aggressive;12/08/2019;142.61
QUERCUS Aggressive;09/08/2019;143.25
QUERCUS Aggressive;08/08/2019;144.13
QUERCUS Aggressive;07/08/2019;143.76
QUERCUS Aggressive;06/08/2019;144.46
QUERCUS Aggressive;05/08/2019;144.35
QUERCUS Aggressive;02/08/2019;146.10
QUERCUS Aggressive;01/08/2019;146.00
QUERCUS Aggressive;31/07/2019;147.15
QUERCUS Aggressive;30/07/2019;146.89
QUERCUS Aggressive;29/07/2019;146.76
QUERCUS Aggressive;26/07/2019;147.67
QUERCUS Aggressive;25/07/2019;148.43
QUERCUS Aggressive;24/07/2019;147.95
QUERCUS Aggressive;23/07/2019;147.84
QUERCUS Aggressive;22/07/2019;148.07
QUERCUS Aggressive;19/07/2019;148.36
QUERCUS Aggressive;18/07/2019;147.26
QUERCUS Aggressive;17/07/2019;147.53
QUERCUS Aggressive;16/07/2019;148.55
QUERCUS Aggressive;15/07/2019;148.22
QUERCUS Aggressive;12/07/2019;148.94
QUERCUS Aggressive;11/07/2019;148.25
QUERCUS Aggressive;10/07/2019;147.71
QUERCUS Aggressive;09/07/2019;146.68
QUERCUS Aggressive;08/07/2019;147.01
QUERCUS Aggressive;05/07/2019;147.02
QUERCUS Aggressive;04/07/2019;147.47
QUERCUS Aggressive;03/07/2019;146.81
QUERCUS Aggressive;02/07/2019;147.02
QUERCUS Aggressive;01/07/2019;146.09
QUERCUS Aggressive;28/06/2019;145.92
QUERCUS Aggressive;27/06/2019;145.54
QUERCUS Aggressive;26/06/2019;144.07
QUERCUS Aggressive;25/06/2019;144.18
QUERCUS Aggressive;24/06/2019;144.33
QUERCUS Aggressive;21/06/2019;144.07
QUERCUS Aggressive;19/06/2019;144.19
QUERCUS Aggressive;18/06/2019;144.30
QUERCUS Aggressive;17/06/2019;143.92
QUERCUS Aggressive;14/06/2019;144.13
QUERCUS Aggressive;13/06/2019;144.32
QUERCUS Aggressive;12/06/2019;143.60
QUERCUS Aggressive;11/06/2019;143.06
QUERCUS Aggressive;10/06/2019;142.28
QUERCUS Aggressive;07/06/2019;141.92
QUERCUS Aggressive;06/06/2019;141.49
QUERCUS Aggressive;05/06/2019;141.19
QUERCUS Aggressive;04/06/2019;141.57
QUERCUS Aggressive;03/06/2019;141.84
QUERCUS Aggressive;31/05/2019;142.12
QUERCUS Aggressive;30/05/2019;140.57
QUERCUS Aggressive;29/05/2019;139.96
QUERCUS Aggressive;28/05/2019;140.74
QUERCUS Aggressive;27/05/2019;141.18
QUERCUS Aggressive;24/05/2019;141.02
QUERCUS Aggressive;23/05/2019;140.60
QUERCUS Aggressive;22/05/2019;141.50
QUERCUS Aggressive;21/05/2019;141.16
QUERCUS Aggressive;20/05/2019;140.68
QUERCUS Aggressive;17/05/2019;141.26
QUERCUS Aggressive;16/05/2019;141.75
QUERCUS Aggressive;15/05/2019;141.88
QUERCUS Aggressive;14/05/2019;140.92
QUERCUS Aggressive;13/05/2019;140.87
QUERCUS Aggressive;10/05/2019;141.85
QUERCUS Aggressive;09/05/2019;141.29
QUERCUS Aggressive;08/05/2019;142.27
QUERCUS Aggressive;07/05/2019;142.99
QUERCUS Aggressive;06/05/2019;144.55
QUERCUS Aggressive;02/05/2019;145.14
QUERCUS Aggressive;30/04/2019;145.60
QUERCUS Aggressive;29/04/2019;146.58
QUERCUS Aggressive;26/04/2019;146.60
QUERCUS Aggressive;25/04/2019;145.86
QUERCUS Aggressive;24/04/2019;145.73
QUERCUS Aggressive;23/04/2019;146.28
QUERCUS Aggressive;18/04/2019;146.55
QUERCUS Aggressive;17/04/2019;146.59
QUERCUS Aggressive;16/04/2019;146.93
QUERCUS Aggressive;15/04/2019;146.62
QUERCUS Aggressive;12/04/2019;147.40
QUERCUS Aggressive;11/04/2019;147.43
QUERCUS Aggressive;10/04/2019;147.76
QUERCUS Aggressive;09/04/2019;147.35
QUERCUS Aggressive;08/04/2019;147.76
QUERCUS Aggressive;05/04/2019;148.04
QUERCUS Aggressive;04/04/2019;148.84
QUERCUS Aggressive;03/04/2019;149.20
QUERCUS Aggressive;02/04/2019;148.85
QUERCUS Aggressive;01/04/2019;147.91
QUERCUS Aggressive;29/03/2019;147.11
QUERCUS Aggressive;28/03/2019;146.68
QUERCUS Aggressive;27/03/2019;147.41
QUERCUS Aggressive;26/03/2019;147.83
QUERCUS Aggressive;25/03/2019;147.46
QUERCUS Aggressive;22/03/2019;148.04
QUERCUS Aggressive;21/03/2019;149.64
QUERCUS Aggressive;20/03/2019;149.42
QUERCUS Aggressive;19/03/2019;149.77
QUERCUS Aggressive;18/03/2019;149.55
QUERCUS Aggressive;15/03/2019;150.36
QUERCUS Aggressive;14/03/2019;148.90
QUERCUS Aggressive;13/03/2019;148.89
QUERCUS Aggressive;12/03/2019;148.29
QUERCUS Aggressive;11/03/2019;147.97
QUERCUS Aggressive;08/03/2019;147.06
QUERCUS Aggressive;07/03/2019;147.61
QUERCUS Aggressive;06/03/2019;147.35
QUERCUS Aggressive;05/03/2019;147.34
QUERCUS Aggressive;04/03/2019;147.31
QUERCUS Aggressive;01/03/2019;147.21
QUERCUS Aggressive;28/02/2019;147.07
QUERCUS Aggressive;27/02/2019;146.64
QUERCUS Aggressive;26/02/2019;146.99
QUERCUS Aggressive;25/02/2019;147.14
QUERCUS Aggressive;22/02/2019;146.37
QUERCUS Aggressive;21/02/2019;146.50
QUERCUS Aggressive;20/02/2019;146.44
QUERCUS Aggressive;19/02/2019;146.10
QUERCUS Aggressive;18/02/2019;146.33
QUERCUS Aggressive;15/02/2019;146.38
QUERCUS Aggressive;14/02/2019;145.73
QUERCUS Aggressive;13/02/2019;146.56
QUERCUS Aggressive;12/02/2019;146.78
QUERCUS Aggressive;11/02/2019;146.92
QUERCUS Aggressive;08/02/2019;146.60
QUERCUS Aggressive;07/02/2019;145.02
QUERCUS Aggressive;06/02/2019;145.98
QUERCUS Aggressive;05/02/2019;145.48
QUERCUS Aggressive;04/02/2019;145.06
QUERCUS Aggressive;01/02/2019;144.09
QUERCUS Aggressive;31/01/2019;143.04
QUERCUS Aggressive;30/01/2019;141.96
QUERCUS Aggressive;29/01/2019;142.37
QUERCUS Aggressive;28/01/2019;142.28
QUERCUS Aggressive;25/01/2019;142.22
QUERCUS Aggressive;24/01/2019;142.37
QUERCUS Aggressive;23/01/2019;142.04
QUERCUS Aggressive;22/01/2019;140.94
QUERCUS Aggressive;21/01/2019;142.09
QUERCUS Aggressive;18/01/2019;142.55
QUERCUS Aggressive;17/01/2019;141.84
QUERCUS Aggressive;16/01/2019;141.48
QUERCUS Aggressive;15/01/2019;139.79
QUERCUS Aggressive;14/01/2019;140.37
QUERCUS Aggressive;11/01/2019;140.13
QUERCUS Aggressive;10/01/2019;139.75
QUERCUS Aggressive;09/01/2019;139.96
QUERCUS Aggressive;08/01/2019;139.01
QUERCUS Aggressive;07/01/2019;138.22
QUERCUS Aggressive;04/01/2019;136.54
QUERCUS Aggressive;03/01/2019;135.44
QUERCUS Aggressive;02/01/2019;136.26
QUERCUS Aggressive;28/12/2018;135.11
QUERCUS Aggressive;27/12/2018;134.66
QUERCUS Aggressive;21/12/2018;134.92
QUERCUS Aggressive;20/12/2018;136.39
QUERCUS Aggressive;19/12/2018;137.98
QUERCUS Aggressive;18/12/2018;137.77
QUERCUS Aggressive;17/12/2018;138.36
QUERCUS Aggressive;14/12/2018;140.22
QUERCUS Aggressive;13/12/2018;139.79
QUERCUS Aggressive;12/12/2018;139.11
QUERCUS Aggressive;11/12/2018;138.23
QUERCUS Aggressive;10/12/2018;138.55
QUERCUS Aggressive;07/12/2018;140.66
QUERCUS Aggressive;06/12/2018;140.70
QUERCUS Aggressive;05/12/2018;142.58
QUERCUS Aggressive;04/12/2018;142.59
QUERCUS Aggressive;03/12/2018;142.26
QUERCUS Aggressive;30/11/2018;140.67
QUERCUS Aggressive;29/11/2018;140.96
QUERCUS Aggressive;28/11/2018;139.69
QUERCUS Aggressive;27/11/2018;138.91
QUERCUS Aggressive;26/11/2018;138.73
QUERCUS Aggressive;23/11/2018;139.01
QUERCUS Aggressive;22/11/2018;137.95
QUERCUS Aggressive;21/11/2018;136.30
QUERCUS Aggressive;20/11/2018;134.63
QUERCUS Aggressive;19/11/2018;136.66
QUERCUS Aggressive;16/11/2018;137.50
QUERCUS Aggressive;15/11/2018;139.38
QUERCUS Aggressive;14/11/2018;139.28
QUERCUS Aggressive;13/11/2018;139.07
QUERCUS Aggressive;09/11/2018;139.37
QUERCUS Aggressive;08/11/2018;139.90
QUERCUS Aggressive;07/11/2018;139.81
QUERCUS Aggressive;06/11/2018;140.04
QUERCUS Aggressive;05/11/2018;141.44
QUERCUS Aggressive;02/11/2018;141.10
QUERCUS Aggressive;31/10/2018;139.13
QUERCUS Aggressive;30/10/2018;138.38
QUERCUS Aggressive;29/10/2018;138.67
QUERCUS Aggressive;26/10/2018;138.39
QUERCUS Aggressive;25/10/2018;139.17
QUERCUS Aggressive;24/10/2018;139.59
QUERCUS Aggressive;23/10/2018;140.17
QUERCUS Aggressive;22/10/2018;141.99
QUERCUS Aggressive;19/10/2018;141.95
QUERCUS Aggressive;18/10/2018;142.48
QUERCUS Aggressive;17/10/2018;142.48
QUERCUS Aggressive;16/10/2018;142.09
QUERCUS Aggressive;15/10/2018;140.60
QUERCUS Aggressive;12/10/2018;140.72
QUERCUS Aggressive;11/10/2018;140.64
QUERCUS Aggressive;10/10/2018;141.27
QUERCUS Aggressive;09/10/2018;141.99
QUERCUS Aggressive;08/10/2018;141.51
QUERCUS Aggressive;05/10/2018;142.09
QUERCUS Aggressive;04/10/2018;143.10
QUERCUS Aggressive;03/10/2018;143.04
QUERCUS Aggressive;02/10/2018;142.87
QUERCUS Aggressive;01/10/2018;142.78
QUERCUS Aggressive;28/09/2018;142.43
QUERCUS Aggressive;27/09/2018;143.30
QUERCUS Aggressive;26/09/2018;144.68
QUERCUS Aggressive;25/09/2018;144.59
QUERCUS Aggressive;24/09/2018;145.14
QUERCUS Aggressive;21/09/2018;143.44
QUERCUS Aggressive;20/09/2018;143.84
QUERCUS Aggressive;19/09/2018;142.57
QUERCUS Aggressive;18/09/2018;141.97
QUERCUS Aggressive;17/09/2018;142.13
QUERCUS Aggressive;14/09/2018;142.97
QUERCUS Aggressive;13/09/2018;141.87
QUERCUS Aggressive;12/09/2018;139.98
QUERCUS Aggressive;11/09/2018;140.98
QUERCUS Aggressive;10/09/2018;141.93
QUERCUS Aggressive;07/09/2018;141.63
QUERCUS Aggressive;06/09/2018;143.82
QUERCUS Aggressive;05/09/2018;146.32
QUERCUS Aggressive;04/09/2018;148.64
QUERCUS Aggressive;03/09/2018;152.16
QUERCUS Aggressive;31/08/2018;154.63
QUERCUS Aggressive;30/08/2018;158.00
QUERCUS Aggressive;29/08/2018;158.22
QUERCUS Aggressive;28/08/2018;158.75
QUERCUS Aggressive;27/08/2018;158.80
QUERCUS Aggressive;24/08/2018;157.31
QUERCUS Aggressive;23/08/2018;157.47
QUERCUS Aggressive;22/08/2018;156.82
QUERCUS Aggressive;21/08/2018;158.04
QUERCUS Aggressive;20/08/2018;157.64
QUERCUS Aggressive;17/08/2018;159.31
QUERCUS Aggressive;16/08/2018;159.15
QUERCUS Aggressive;14/08/2018;159.96
QUERCUS Aggressive;13/08/2018;159.35
QUERCUS Aggressive;10/08/2018;160.14
QUERCUS Aggressive;09/08/2018;161.79
QUERCUS Aggressive;08/08/2018;162.19
QUERCUS Aggressive;07/08/2018;161.27
QUERCUS Aggressive;06/08/2018;161.06
QUERCUS Aggressive;03/08/2018;161.11
QUERCUS Aggressive;02/08/2018;160.86
QUERCUS Aggressive;01/08/2018;162.40
QUERCUS Aggressive;31/07/2018;162.04
QUERCUS Aggressive;30/07/2018;161.58
QUERCUS Aggressive;27/07/2018;161.36
QUERCUS Aggressive;26/07/2018;161.44
QUERCUS Aggressive;25/07/2018;160.31
QUERCUS Aggressive;24/07/2018;159.76
QUERCUS Aggressive;23/07/2018;159.18
QUERCUS Aggressive;20/07/2018;158.58
QUERCUS Aggressive;19/07/2018;158.09
QUERCUS Aggressive;18/07/2018;158.37
QUERCUS Aggressive;17/07/2018;157.98
QUERCUS Aggressive;16/07/2018;157.45
QUERCUS Aggressive;13/07/2018;156.82
QUERCUS Aggressive;12/07/2018;156.32
QUERCUS Aggressive;11/07/2018;156.97
QUERCUS Aggressive;10/07/2018;157.77
QUERCUS Aggressive;09/07/2018;157.02
QUERCUS Aggressive;06/07/2018;157.27
QUERCUS Aggressive;05/07/2018;158.40
QUERCUS Aggressive;04/07/2018;158.42
QUERCUS Aggressive;03/07/2018;158.14
QUERCUS Aggressive;02/07/2018;156.85
QUERCUS Aggressive;29/06/2018;157.32
QUERCUS Aggressive;28/06/2018;156.12
QUERCUS Aggressive;27/06/2018;157.16
QUERCUS Aggressive;26/06/2018;157.50
QUERCUS Aggressive;25/06/2018;158.64
QUERCUS Aggressive;22/06/2018;159.76
QUERCUS Aggressive;21/06/2018;160.45
QUERCUS Aggressive;20/06/2018;161.36
QUERCUS Aggressive;19/06/2018;161.64
QUERCUS Aggressive;18/06/2018;162.45
QUERCUS Aggressive;15/06/2018;165.54
QUERCUS Aggressive;14/06/2018;167.08
QUERCUS Aggressive;13/06/2018;167.80
QUERCUS Aggressive;12/06/2018;167.78
QUERCUS Aggressive;11/06/2018;167.55
QUERCUS Aggressive;08/06/2018;167.68
QUERCUS Aggressive;07/06/2018;168.27
QUERCUS Aggressive;06/06/2018;167.71
QUERCUS Aggressive;05/06/2018;168.27
QUERCUS Aggressive;04/06/2018;166.56
QUERCUS Aggressive;01/06/2018;167.94
QUERCUS Aggressive;30/05/2018;168.14
QUERCUS Aggressive;29/05/2018;169.44
QUERCUS Aggressive;28/05/2018;170.67
QUERCUS Aggressive;25/05/2018;169.73
QUERCUS Aggressive;24/05/2018;169.69
QUERCUS Aggressive;23/05/2018;171.25
QUERCUS Aggressive;22/05/2018;173.89
QUERCUS Aggressive;21/05/2018;173.73
QUERCUS Aggressive;18/05/2018;174.05
QUERCUS Aggressive;17/05/2018;174.51
QUERCUS Aggressive;16/05/2018;174.27
QUERCUS Aggressive;15/05/2018;174.18
QUERCUS Aggressive;14/05/2018;175.23
QUERCUS Aggressive;11/05/2018;176.17
QUERCUS Aggressive;10/05/2018;175.24
QUERCUS Aggressive;09/05/2018;174.73
QUERCUS Aggressive;08/05/2018;174.63
QUERCUS Aggressive;07/05/2018;176.68
QUERCUS Aggressive;04/05/2018;177.39
QUERCUS Aggressive;02/05/2018;179.58
QUERCUS Aggressive;30/04/2018;178.81
QUERCUS Aggressive;27/04/2018;178.03
QUERCUS Aggressive;26/04/2018;177.01
QUERCUS Aggressive;25/04/2018;177.78
QUERCUS Aggressive;24/04/2018;178.45
QUERCUS Aggressive;23/04/2018;179.32
QUERCUS Aggressive;20/04/2018;180.07
QUERCUS Aggressive;19/04/2018;180.60
QUERCUS Aggressive;18/04/2018;181.50
QUERCUS Aggressive;17/04/2018;181.29
QUERCUS Aggressive;16/04/2018;181.61
QUERCUS Aggressive;13/04/2018;182.63
QUERCUS Aggressive;12/04/2018;182.64
QUERCUS Aggressive;11/04/2018;182.42
QUERCUS Aggressive;10/04/2018;182.94
QUERCUS Aggressive;09/04/2018;182.76
QUERCUS Aggressive;06/04/2018;181.67
QUERCUS Aggressive;05/04/2018;181.58
QUERCUS Aggressive;04/04/2018;180.28
QUERCUS Aggressive;03/04/2018;180.55
QUERCUS Aggressive;29/03/2018;180.72
QUERCUS Aggressive;28/03/2018;179.55
QUERCUS Aggressive;27/03/2018;181.40
QUERCUS Aggressive;26/03/2018;182.48
QUERCUS Aggressive;23/03/2018;183.10
QUERCUS Aggressive;22/03/2018;184.04
QUERCUS Aggressive;21/03/2018;185.65
QUERCUS Aggressive;20/03/2018;184.26
QUERCUS Aggressive;19/03/2018;183.92
QUERCUS Aggressive;16/03/2018;185.68
QUERCUS Aggressive;15/03/2018;186.43
QUERCUS Aggressive;14/03/2018;187.17
QUERCUS Aggressive;13/03/2018;187.96
QUERCUS Aggressive;12/03/2018;188.89
QUERCUS Aggressive;09/03/2018;188.02
QUERCUS Aggressive;08/03/2018;187.35
QUERCUS Aggressive;07/03/2018;187.88
QUERCUS Aggressive;06/03/2018;186.33
QUERCUS Aggressive;05/03/2018;185.69
QUERCUS Aggressive;02/03/2018;185.39
QUERCUS Aggressive;01/03/2018;186.07
QUERCUS Aggressive;28/02/2018;187.04
QUERCUS Aggressive;27/02/2018;189.23
QUERCUS Aggressive;26/02/2018;188.79
QUERCUS Aggressive;23/02/2018;189.18
QUERCUS Aggressive;22/02/2018;189.21
QUERCUS Aggressive;21/02/2018;188.88
QUERCUS Aggressive;20/02/2018;190.34
QUERCUS Aggressive;19/02/2018;190.65
QUERCUS Aggressive;16/02/2018;190.87
QUERCUS Aggressive;15/02/2018;191.25
QUERCUS Aggressive;14/02/2018;191.41
QUERCUS Aggressive;13/02/2018;189.23
QUERCUS Aggressive;12/02/2018;188.56
QUERCUS Aggressive;09/02/2018;187.36
QUERCUS Aggressive;08/02/2018;188.29
QUERCUS Aggressive;07/02/2018;188.60
QUERCUS Aggressive;06/02/2018;187.31
QUERCUS Aggressive;05/02/2018;192.10
QUERCUS Aggressive;02/02/2018;193.60
QUERCUS Aggressive;01/02/2018;193.94
QUERCUS Aggressive;31/01/2018;195.10
QUERCUS Aggressive;30/01/2018;195.07
QUERCUS Aggressive;29/01/2018;195.66
QUERCUS Aggressive;26/01/2018;196.16
QUERCUS Aggressive;25/01/2018;195.26
QUERCUS Aggressive;24/01/2018;196.23
QUERCUS Aggressive;23/01/2018;196.99
QUERCUS Aggressive;22/01/2018;196.92
QUERCUS Aggressive;19/01/2018;196.73
QUERCUS Aggressive;18/01/2018;196.41
QUERCUS Aggressive;17/01/2018;195.63
QUERCUS Aggressive;16/01/2018;195.87
QUERCUS Aggressive;15/01/2018;195.06
QUERCUS Aggressive;12/01/2018;195.42
QUERCUS Aggressive;11/01/2018;195.02
QUERCUS Aggressive;10/01/2018;194.75
QUERCUS Aggressive;09/01/2018;195.95
QUERCUS Aggressive;08/01/2018;195.64
QUERCUS Aggressive;05/01/2018;194.57
QUERCUS Aggressive;04/01/2018;194.04
QUERCUS Aggressive;03/01/2018;191.94
QUERCUS Aggressive;29/12/2017;191.11
QUERCUS Aggressive;28/12/2017;190.58
QUERCUS Aggressive;27/12/2017;189.55
QUERCUS Aggressive;22/12/2017;189.63
QUERCUS Aggressive;21/12/2017;189.53
QUERCUS Aggressive;20/12/2017;189.81
QUERCUS Aggressive;19/12/2017;190.63
QUERCUS Aggressive;18/12/2017;191.69
QUERCUS Aggressive;15/12/2017;190.71
QUERCUS Aggressive;14/12/2017;190.58
QUERCUS Aggressive;13/12/2017;189.81
QUERCUS Aggressive;12/12/2017;189.29
QUERCUS Aggressive;11/12/2017;188.71
QUERCUS Aggressive;08/12/2017;188.60
QUERCUS Aggressive;07/12/2017;188.06
QUERCUS Aggressive;06/12/2017;187.86
QUERCUS Aggressive;05/12/2017;188.77
QUERCUS Aggressive;04/12/2017;188.57
QUERCUS Aggressive;01/12/2017;187.54
QUERCUS Aggressive;30/11/2017;188.15
QUERCUS Aggressive;29/11/2017;188.75
QUERCUS Aggressive;28/11/2017;189.59
QUERCUS Aggressive;27/11/2017;190.35
QUERCUS Aggressive;24/11/2017;189.59
QUERCUS Aggressive;23/11/2017;189.06
QUERCUS Aggressive;22/11/2017;188.11
QUERCUS Aggressive;21/11/2017;187.24
QUERCUS Aggressive;20/11/2017;186.29
QUERCUS Aggressive;17/11/2017;185.22
QUERCUS Aggressive;16/11/2017;183.84
QUERCUS Aggressive;15/11/2017;183.34
QUERCUS Aggressive;14/11/2017;185.21
QUERCUS Aggressive;13/11/2017;184.61
QUERCUS Aggressive;10/11/2017;186.44
QUERCUS Aggressive;09/11/2017;188.05
QUERCUS Aggressive;08/11/2017;189.33
QUERCUS Aggressive;07/11/2017;191.81
QUERCUS Aggressive;06/11/2017;191.68
QUERCUS Aggressive;03/11/2017;192.19
QUERCUS Aggressive;02/11/2017;192.03
QUERCUS Aggressive;31/10/2017;193.53
QUERCUS Aggressive;30/10/2017;193.42
QUERCUS Aggressive;27/10/2017;192.08
QUERCUS Aggressive;26/10/2017;190.17
QUERCUS Aggressive;25/10/2017;190.29
QUERCUS Aggressive;24/10/2017;190.24
QUERCUS Aggressive;23/10/2017;192.68
QUERCUS Aggressive;20/10/2017;193.86
QUERCUS Aggressive;19/10/2017;193.99
QUERCUS Aggressive;18/10/2017;195.53
QUERCUS Aggressive;17/10/2017;196.98
QUERCUS Aggressive;16/10/2017;197.70
QUERCUS Aggressive;13/10/2017;197.91
QUERCUS Aggressive;12/10/2017;198.57
QUERCUS Aggressive;11/10/2017;198.57
QUERCUS Aggressive;10/10/2017;197.67
QUERCUS Aggressive;09/10/2017;197.95
QUERCUS Aggressive;06/10/2017;197.76
QUERCUS Aggressive;05/10/2017;198.15
QUERCUS Aggressive;04/10/2017;197.87
QUERCUS Aggressive;03/10/2017;198.91
QUERCUS Aggressive;02/10/2017;199.10
QUERCUS Aggressive;29/09/2017;199.29
QUERCUS Aggressive;28/09/2017;198.96
QUERCUS Aggressive;27/09/2017;198.16
QUERCUS Aggressive;26/09/2017;198.09
QUERCUS Aggressive;25/09/2017;198.68
QUERCUS Aggressive;22/09/2017;199.38
QUERCUS Aggressive;21/09/2017;199.23
QUERCUS Aggressive;20/09/2017;199.66
QUERCUS Aggressive;19/09/2017;200.28
QUERCUS Aggressive;18/09/2017;199.56
QUERCUS Aggressive;15/09/2017;198.91
QUERCUS Aggressive;14/09/2017;198.00
QUERCUS Aggressive;13/09/2017;197.95
QUERCUS Aggressive;12/09/2017;198.59
QUERCUS Aggressive;11/09/2017;199.52
QUERCUS Aggressive;08/09/2017;199.49
QUERCUS Aggressive;07/09/2017;200.02
QUERCUS Aggressive;06/09/2017;201.12
QUERCUS Aggressive;05/09/2017;201.65
QUERCUS Aggressive;04/09/2017;201.55
QUERCUS Aggressive;01/09/2017;201.77
QUERCUS Aggressive;31/08/2017;201.15
QUERCUS Aggressive;30/08/2017;200.83
QUERCUS Aggressive;29/08/2017;199.39
QUERCUS Aggressive;28/08/2017;201.00
QUERCUS Aggressive;25/08/2017;200.05
QUERCUS Aggressive;24/08/2017;200.10
QUERCUS Aggressive;23/08/2017;198.32
QUERCUS Aggressive;22/08/2017;198.26
QUERCUS Aggressive;21/08/2017;197.28
QUERCUS Aggressive;18/08/2017;196.51
QUERCUS Aggressive;17/08/2017;196.59
QUERCUS Aggressive;16/08/2017;197.29
QUERCUS Aggressive;14/08/2017;197.14
QUERCUS Aggressive;11/08/2017;196.47
QUERCUS Aggressive;10/08/2017;196.81
QUERCUS Aggressive;09/08/2017;197.23
QUERCUS Aggressive;08/08/2017;197.95
QUERCUS Aggressive;07/08/2017;197.59
QUERCUS Aggressive;04/08/2017;197.32
QUERCUS Aggressive;03/08/2017;196.91
QUERCUS Aggressive;02/08/2017;197.47
QUERCUS Aggressive;01/08/2017;198.20
QUERCUS Aggressive;31/07/2017;197.88
QUERCUS Aggressive;28/07/2017;197.24
QUERCUS Aggressive;27/07/2017;196.88
QUERCUS Aggressive;26/07/2017;198.09
QUERCUS Aggressive;25/07/2017;197.78
QUERCUS Aggressive;24/07/2017;197.35
QUERCUS Aggressive;21/07/2017;198.11
QUERCUS Aggressive;20/07/2017;198.64
QUERCUS Aggressive;19/07/2017;199.21
QUERCUS Aggressive;18/07/2017;199.29
QUERCUS Aggressive;17/07/2017;200.23
QUERCUS Aggressive;14/07/2017;200.02
QUERCUS Aggressive;13/07/2017;199.73
QUERCUS Aggressive;12/07/2017;199.14
QUERCUS Aggressive;11/07/2017;197.82
QUERCUS Aggressive;10/07/2017;198.49
QUERCUS Aggressive;07/07/2017;198.43
QUERCUS Aggressive;06/07/2017;198.55
QUERCUS Aggressive;05/07/2017;198.38
QUERCUS Aggressive;04/07/2017;198.45
QUERCUS Aggressive;03/07/2017;199.50
QUERCUS Aggressive;30/06/2017;198.97
QUERCUS Aggressive;29/06/2017;198.98
QUERCUS Aggressive;28/06/2017;198.84
QUERCUS Aggressive;27/06/2017;199.65
QUERCUS Aggressive;26/06/2017;199.18
QUERCUS Aggressive;23/06/2017;197.85
QUERCUS Aggressive;22/06/2017;197.63
QUERCUS Aggressive;21/06/2017;197.91
QUERCUS Aggressive;20/06/2017;197.77
QUERCUS Aggressive;19/06/2017;198.12
QUERCUS Aggressive;16/06/2017;197.79
QUERCUS Aggressive;14/06/2017;198.23
QUERCUS Aggressive;13/06/2017;198.44
QUERCUS Aggressive;12/06/2017;198.16
QUERCUS Aggressive;09/06/2017;200.22
QUERCUS Aggressive;08/06/2017;200.18
QUERCUS Aggressive;07/06/2017;199.82
QUERCUS Aggressive;06/06/2017;199.71
QUERCUS Aggressive;05/06/2017;199.34
QUERCUS Aggressive;02/06/2017;199.20
QUERCUS Aggressive;01/06/2017;198.35
QUERCUS Aggressive;31/05/2017;198.07
QUERCUS Aggressive;30/05/2017;198.90
QUERCUS Aggressive;29/05/2017;199.77
QUERCUS Aggressive;26/05/2017;199.67
QUERCUS Aggressive;25/05/2017;199.93
QUERCUS Aggressive;24/05/2017;198.86
QUERCUS Aggressive;23/05/2017;198.14
QUERCUS Aggressive;22/05/2017;198.95
QUERCUS Aggressive;19/05/2017;198.96
QUERCUS Aggressive;18/05/2017;197.32
QUERCUS Aggressive;17/05/2017;197.62
QUERCUS Aggressive;16/05/2017;199.25
QUERCUS Aggressive;15/05/2017;200.73
QUERCUS Aggressive;12/05/2017;200.70
QUERCUS Aggressive;11/05/2017;200.85
QUERCUS Aggressive;10/05/2017;200.73
QUERCUS Aggressive;09/05/2017;201.42
QUERCUS Aggressive;08/05/2017;201.02
QUERCUS Aggressive;05/05/2017;200.86
QUERCUS Aggressive;04/05/2017;200.79
QUERCUS Aggressive;02/05/2017;202.18
QUERCUS Aggressive;28/04/2017;201.33
QUERCUS Aggressive;27/04/2017;200.93
QUERCUS Aggressive;26/04/2017;200.37
QUERCUS Aggressive;25/04/2017;199.84
QUERCUS Aggressive;24/04/2017;198.36
QUERCUS Aggressive;21/04/2017;196.38
QUERCUS Aggressive;20/04/2017;197.28
QUERCUS Aggressive;19/04/2017;196.91
QUERCUS Aggressive;18/04/2017;195.81
QUERCUS Aggressive;13/04/2017;196.09
QUERCUS Aggressive;12/04/2017;195.48
QUERCUS Aggressive;11/04/2017;196.30
QUERCUS Aggressive;10/04/2017;197.91
QUERCUS Aggressive;07/04/2017;198.08
QUERCUS Aggressive;06/04/2017;198.14
QUERCUS Aggressive;05/04/2017;197.44
QUERCUS Aggressive;04/04/2017;195.95
QUERCUS Aggressive;03/04/2017;195.08
QUERCUS Aggressive;31/03/2017;194.74
QUERCUS Aggressive;30/03/2017;195.48
QUERCUS Aggressive;29/03/2017;195.82
QUERCUS Aggressive;28/03/2017;196.18
QUERCUS Aggressive;27/03/2017;195.16
QUERCUS Aggressive;24/03/2017;196.47
QUERCUS Aggressive;23/03/2017;196.44
QUERCUS Aggressive;22/03/2017;196.25
QUERCUS Aggressive;21/03/2017;197.18
QUERCUS Aggressive;20/03/2017;199.01
QUERCUS Aggressive;17/03/2017;199.66
QUERCUS Aggressive;16/03/2017;199.22
QUERCUS Aggressive;15/03/2017;197.53
QUERCUS Aggressive;14/03/2017;197.85
QUERCUS Aggressive;13/03/2017;197.55
QUERCUS Aggressive;10/03/2017;195.51
QUERCUS Aggressive;09/03/2017;193.68
QUERCUS Aggressive;08/03/2017;194.82
QUERCUS Aggressive;07/03/2017;195.93
QUERCUS Aggressive;06/03/2017;197.68
QUERCUS Aggressive;03/03/2017;196.68
QUERCUS Aggressive;02/03/2017;196.66
QUERCUS Aggressive;01/03/2017;195.63
QUERCUS Aggressive;28/02/2017;193.44
QUERCUS Aggressive;27/02/2017;193.40
QUERCUS Aggressive;24/02/2017;193.38
QUERCUS Aggressive;23/02/2017;194.63
QUERCUS Aggressive;22/02/2017;194.87
QUERCUS Aggressive;21/02/2017;194.29
QUERCUS Aggressive;20/02/2017;193.28
QUERCUS Aggressive;17/02/2017;192.82
QUERCUS Aggressive;16/02/2017;193.53
QUERCUS Aggressive;15/02/2017;192.73
QUERCUS Aggressive;14/02/2017;192.82
QUERCUS Aggressive;13/02/2017;192.83
QUERCUS Aggressive;10/02/2017;192.12
QUERCUS Aggressive;09/02/2017;190.74
QUERCUS Aggressive;08/02/2017;187.96
QUERCUS Aggressive;07/02/2017;187.50
QUERCUS Aggressive;06/02/2017;187.91
QUERCUS Aggressive;03/02/2017;187.40
QUERCUS Aggressive;02/02/2017;187.64
QUERCUS Aggressive;01/02/2017;188.63
QUERCUS Aggressive;31/01/2017;187.67
QUERCUS Aggressive;30/01/2017;187.28
QUERCUS Aggressive;27/01/2017;188.02
QUERCUS Aggressive;26/01/2017;187.45
QUERCUS Aggressive;25/01/2017;187.26
QUERCUS Aggressive;24/01/2017;184.12
QUERCUS Aggressive;23/01/2017;182.10
QUERCUS Aggressive;20/01/2017;181.73
QUERCUS Aggressive;19/01/2017;181.37
QUERCUS Aggressive;18/01/2017;181.21
QUERCUS Aggressive;17/01/2017;180.94
QUERCUS Aggressive;16/01/2017;181.13
QUERCUS Aggressive;13/01/2017;180.45
QUERCUS Aggressive;12/01/2017;180.73
QUERCUS Aggressive;11/01/2017;180.60
QUERCUS Aggressive;10/01/2017;179.96
QUERCUS Aggressive;09/01/2017;179.29
QUERCUS Aggressive;05/01/2017;178.82
QUERCUS Aggressive;04/01/2017;178.75
QUERCUS Aggressive;03/01/2017;178.68
QUERCUS Aggressive;02/01/2017;176.85
QUERCUS Aggressive;31/12/2016;176.05
QUERCUS Aggressive;30/12/2016;176.07
QUERCUS Aggressive;29/12/2016;176.13
QUERCUS Aggressive;28/12/2016;174.78
QUERCUS Aggressive;27/12/2016;174.88
QUERCUS Aggressive;23/12/2016;175.13
QUERCUS Aggressive;22/12/2016;175.05
QUERCUS Aggressive;21/12/2016;174.92
QUERCUS Aggressive;20/12/2016;174.71
QUERCUS Aggressive;19/12/2016;173.94
QUERCUS Aggressive;16/12/2016;174.26
QUERCUS Aggressive;15/12/2016;173.71
QUERCUS Aggressive;14/12/2016;174.08
QUERCUS Aggressive;13/12/2016;173.73
QUERCUS Aggressive;12/12/2016;172.48
QUERCUS Aggressive;09/12/2016;173.06
QUERCUS Aggressive;08/12/2016;173.17
QUERCUS Aggressive;07/12/2016;171.43
QUERCUS Aggressive;06/12/2016;170.87
QUERCUS Aggressive;05/12/2016;170.10
QUERCUS Aggressive;02/12/2016;168.45
QUERCUS Aggressive;01/12/2016;168.27
QUERCUS Aggressive;30/11/2016;169.12
QUERCUS Aggressive;29/11/2016;168.42
QUERCUS Aggressive;28/11/2016;168.42
QUERCUS Aggressive;25/11/2016;169.12
QUERCUS Aggressive;24/11/2016;169.45
QUERCUS Aggressive;23/11/2016;168.63
QUERCUS Aggressive;22/11/2016;167.47
QUERCUS Aggressive;21/11/2016;166.05
QUERCUS Aggressive;18/11/2016;165.06
QUERCUS Aggressive;17/11/2016;166.05
QUERCUS Aggressive;16/11/2016;166.79
QUERCUS Aggressive;15/11/2016;167.19
QUERCUS Aggressive;14/11/2016;167.13
QUERCUS Aggressive;10/11/2016;168.52
QUERCUS Aggressive;09/11/2016;167.78
QUERCUS Aggressive;08/11/2016;167.83
QUERCUS Aggressive;07/11/2016;167.40
QUERCUS Aggressive;04/11/2016;167.11
QUERCUS Aggressive;03/11/2016;167.50
QUERCUS Aggressive;02/11/2016;168.00
QUERCUS Aggressive;31/10/2016;171.76
QUERCUS Aggressive;28/10/2016;171.43
QUERCUS Aggressive;27/10/2016;170.68
QUERCUS Aggressive;26/10/2016;170.28
QUERCUS Aggressive;25/10/2016;170.38
QUERCUS Aggressive;24/10/2016;170.61
QUERCUS Aggressive;21/10/2016;169.51
QUERCUS Aggressive;20/10/2016;169.23
QUERCUS Aggressive;19/10/2016;169.11
QUERCUS Aggressive;18/10/2016;168.38
QUERCUS Aggressive;17/10/2016;167.95
QUERCUS Aggressive;14/10/2016;167.74
QUERCUS Aggressive;13/10/2016;167.59
QUERCUS Aggressive;12/10/2016;169.16
QUERCUS Aggressive;11/10/2016;169.24
QUERCUS Aggressive;10/10/2016;169.89
QUERCUS Aggressive;07/10/2016;169.42
QUERCUS Aggressive;06/10/2016;169.94
QUERCUS Aggressive;05/10/2016;169.90
QUERCUS Aggressive;04/10/2016;169.81
QUERCUS Aggressive;03/10/2016;169.49
QUERCUS Aggressive;30/09/2016;169.08
QUERCUS Aggressive;29/09/2016;169.70
QUERCUS Aggressive;28/09/2016;168.74
QUERCUS Aggressive;27/09/2016;168.53
QUERCUS Aggressive;26/09/2016;168.70
QUERCUS Aggressive;23/09/2016;169.64
QUERCUS Aggressive;22/09/2016;170.03
QUERCUS Aggressive;21/09/2016;169.22
QUERCUS Aggressive;20/09/2016;168.64
QUERCUS Aggressive;19/09/2016;168.47
QUERCUS Aggressive;16/09/2016;168.08
QUERCUS Aggressive;15/09/2016;168.09
QUERCUS Aggressive;14/09/2016;167.68
QUERCUS Aggressive;13/09/2016;167.21
QUERCUS Aggressive;12/09/2016;166.85
QUERCUS Aggressive;09/09/2016;167.71
QUERCUS Aggressive;08/09/2016;169.92
QUERCUS Aggressive;07/09/2016;170.68
QUERCUS Aggressive;06/09/2016;169.61
QUERCUS Aggressive;05/09/2016;169.05
QUERCUS Aggressive;02/09/2016;168.14
QUERCUS Aggressive;01/09/2016;167.28
QUERCUS Aggressive;31/08/2016;168.81
QUERCUS Aggressive;30/08/2016;168.36
QUERCUS Aggressive;29/08/2016;167.41
QUERCUS Aggressive;26/08/2016;167.70
QUERCUS Aggressive;25/08/2016;167.34
QUERCUS Aggressive;24/08/2016;167.32
QUERCUS Aggressive;23/08/2016;167.05
QUERCUS Aggressive;22/08/2016;167.01
QUERCUS Aggressive;19/08/2016;166.60
QUERCUS Aggressive;18/08/2016;167.66
QUERCUS Aggressive;17/08/2016;167.92
QUERCUS Aggressive;16/08/2016;169.00
QUERCUS Aggressive;12/08/2016;169.22
QUERCUS Aggressive;11/08/2016;169.03
QUERCUS Aggressive;10/08/2016;168.25
QUERCUS Aggressive;09/08/2016;167.52
QUERCUS Aggressive;08/08/2016;166.47
QUERCUS Aggressive;05/08/2016;165.77
QUERCUS Aggressive;04/08/2016;164.93
QUERCUS Aggressive;03/08/2016;164.00
QUERCUS Aggressive;02/08/2016;164.92
QUERCUS Aggressive;01/08/2016;162.75
QUERCUS Aggressive;29/07/2016;163.29
QUERCUS Aggressive;28/07/2016;164.23
QUERCUS Aggressive;27/07/2016;164.24
QUERCUS Aggressive;26/07/2016;164.67
QUERCUS Aggressive;25/07/2016;164.67
QUERCUS Aggressive;22/07/2016;163.70
QUERCUS Aggressive;21/07/2016;163.83
QUERCUS Aggressive;20/07/2016;163.58
QUERCUS Aggressive;19/07/2016;162.69
QUERCUS Aggressive;18/07/2016;162.44
QUERCUS Aggressive;15/07/2016;161.25
QUERCUS Aggressive;14/07/2016;160.28
QUERCUS Aggressive;13/07/2016;159.05
QUERCUS Aggressive;12/07/2016;159.39
QUERCUS Aggressive;11/07/2016;158.00
QUERCUS Aggressive;08/07/2016;156.31
QUERCUS Aggressive;07/07/2016;156.00
QUERCUS Aggressive;06/07/2016;154.81
QUERCUS Aggressive;05/07/2016;156.29
QUERCUS Aggressive;04/07/2016;156.53
QUERCUS Aggressive;01/07/2016;157.75
QUERCUS Aggressive;30/06/2016;157.51
QUERCUS Aggressive;29/06/2016;156.92
QUERCUS Aggressive;28/06/2016;155.69
QUERCUS Aggressive;27/06/2016;154.11
QUERCUS Aggressive;24/06/2016;156.15
QUERCUS Aggressive;23/06/2016;162.25
QUERCUS Aggressive;22/06/2016;160.58
QUERCUS Aggressive;21/06/2016;159.75
QUERCUS Aggressive;20/06/2016;158.70
QUERCUS Aggressive;17/06/2016;157.16
QUERCUS Aggressive;16/06/2016;155.68
QUERCUS Aggressive;15/06/2016;158.33
QUERCUS Aggressive;14/06/2016;157.79
QUERCUS Aggressive;13/06/2016;158.85
QUERCUS Aggressive;10/06/2016;160.10
QUERCUS Aggressive;09/06/2016;161.57
QUERCUS Aggressive;08/06/2016;163.24
QUERCUS Aggressive;07/06/2016;163.18
QUERCUS Aggressive;06/06/2016;161.22
QUERCUS Aggressive;03/06/2016;160.83
QUERCUS Aggressive;02/06/2016;159.59
QUERCUS Aggressive;01/06/2016;159.07
QUERCUS Aggressive;31/05/2016;162.65
QUERCUS Aggressive;30/05/2016;164.20
QUERCUS Aggressive;27/05/2016;164.51
QUERCUS Aggressive;25/05/2016;164.70
QUERCUS Aggressive;24/05/2016;163.52
QUERCUS Aggressive;23/05/2016;163.09
QUERCUS Aggressive;20/05/2016;162.27
QUERCUS Aggressive;19/05/2016;161.97
QUERCUS Aggressive;18/05/2016;164.29
QUERCUS Aggressive;17/05/2016;164.92
QUERCUS Aggressive;16/05/2016;165.47
QUERCUS Aggressive;13/05/2016;164.29
QUERCUS Aggressive;12/05/2016;164.07
QUERCUS Aggressive;11/05/2016;163.80
QUERCUS Aggressive;10/05/2016;163.54
QUERCUS Aggressive;09/05/2016;164.58
QUERCUS Aggressive;06/05/2016;164.61
QUERCUS Aggressive;05/05/2016;164.17
QUERCUS Aggressive;04/05/2016;165.28
QUERCUS Aggressive;02/05/2016;166.87
QUERCUS Aggressive;29/04/2016;166.83
QUERCUS Aggressive;28/04/2016;166.55
QUERCUS Aggressive;27/04/2016;166.34
QUERCUS Aggressive;26/04/2016;166.89
QUERCUS Aggressive;25/04/2016;167.40
QUERCUS Aggressive;22/04/2016;167.63
QUERCUS Aggressive;21/04/2016;167.40
QUERCUS Aggressive;20/04/2016;167.53
QUERCUS Aggressive;19/04/2016;167.67
QUERCUS Aggressive;18/04/2016;167.01
QUERCUS Aggressive;15/04/2016;166.89
QUERCUS Aggressive;14/04/2016;167.34
QUERCUS Aggressive;13/04/2016;166.82
QUERCUS Aggressive;12/04/2016;165.04
QUERCUS Aggressive;11/04/2016;165.16
QUERCUS Aggressive;08/04/2016;165.11
QUERCUS Aggressive;07/04/2016;164.28
QUERCUS Aggressive;06/04/2016;163.86
QUERCUS Aggressive;05/04/2016;165.25
QUERCUS Aggressive;04/04/2016;166.92
QUERCUS Aggressive;01/04/2016;165.78
QUERCUS Aggressive;31/03/2016;166.64
QUERCUS Aggressive;30/03/2016;166.42
QUERCUS Aggressive;29/03/2016;164.85
QUERCUS Aggressive;24/03/2016;163.88
QUERCUS Aggressive;23/03/2016;163.98
QUERCUS Aggressive;22/03/2016;164.45
QUERCUS Aggressive;21/03/2016;164.57
QUERCUS Aggressive;18/03/2016;164.96
QUERCUS Aggressive;17/03/2016;163.93
QUERCUS Aggressive;16/03/2016;162.59
QUERCUS Aggressive;15/03/2016;163.12
QUERCUS Aggressive;14/03/2016;163.49
QUERCUS Aggressive;11/03/2016;162.98
QUERCUS Aggressive;10/03/2016;161.62
QUERCUS Aggressive;09/03/2016;160.89
QUERCUS Aggressive;08/03/2016;160.96
QUERCUS Aggressive;07/03/2016;161.73
QUERCUS Aggressive;04/03/2016;161.40
QUERCUS Aggressive;03/03/2016;161.27
QUERCUS Aggressive;02/03/2016;158.69
QUERCUS Aggressive;01/03/2016;158.43
QUERCUS Aggressive;29/02/2016;158.63
QUERCUS Aggressive;26/02/2016;159.01
QUERCUS Aggressive;25/02/2016;157.95
QUERCUS Aggressive;24/02/2016;157.09
QUERCUS Aggressive;23/02/2016;158.44
QUERCUS Aggressive;22/02/2016;158.22
QUERCUS Aggressive;19/02/2016;156.13
QUERCUS Aggressive;18/02/2016;156.55
QUERCUS Aggressive;17/02/2016;156.17
QUERCUS Aggressive;16/02/2016;153.57
QUERCUS Aggressive;15/02/2016;154.03
QUERCUS Aggressive;12/02/2016;152.45
QUERCUS Aggressive;11/02/2016;151.95
QUERCUS Aggressive;10/02/2016;152.58
QUERCUS Aggressive;09/02/2016;152.28
QUERCUS Aggressive;08/02/2016;152.82
QUERCUS Aggressive;05/02/2016;154.09
QUERCUS Aggressive;04/02/2016;153.79
QUERCUS Aggressive;03/02/2016;151.89
QUERCUS Aggressive;02/02/2016;151.69
QUERCUS Aggressive;01/02/2016;152.73
QUERCUS Aggressive;29/01/2016;152.39
QUERCUS Aggressive;28/01/2016;151.22
QUERCUS Aggressive;27/01/2016;150.00
QUERCUS Aggressive;26/01/2016;149.46
QUERCUS Aggressive;25/01/2016;150.00
QUERCUS Aggressive;22/01/2016;149.03
QUERCUS Aggressive;21/01/2016;146.73
QUERCUS Aggressive;20/01/2016;147.06
QUERCUS Aggressive;19/01/2016;148.96
QUERCUS Aggressive;18/01/2016;147.99
QUERCUS Aggressive;15/01/2016;152.24
QUERCUS Aggressive;14/01/2016;154.85
QUERCUS Aggressive;13/01/2016;155.62
QUERCUS Aggressive;12/01/2016;154.74
QUERCUS Aggressive;11/01/2016;152.46
QUERCUS Aggressive;08/01/2016;153.99
QUERCUS Aggressive;07/01/2016;154.75
QUERCUS Aggressive;05/01/2016;157.95
QUERCUS Aggressive;04/01/2016;158.16
QUERCUS Aggressive;30/12/2015;161.41
QUERCUS Aggressive;29/12/2015;161.41
QUERCUS Aggressive;28/12/2015;159.28
QUERCUS Aggressive;23/12/2015;159.18
QUERCUS Aggressive;22/12/2015;158.85
QUERCUS Aggressive;21/12/2015;158.65
QUERCUS Aggressive;18/12/2015;157.85
QUERCUS Aggressive;17/12/2015;157.56
QUERCUS Aggressive;16/12/2015;155.24
QUERCUS Aggressive;15/12/2015;154.11
QUERCUS Aggressive;14/12/2015;152.51
QUERCUS Aggressive;11/12/2015;154.70
QUERCUS Aggressive;10/12/2015;156.73
QUERCUS Aggressive;09/12/2015;155.28
QUERCUS Aggressive;08/12/2015;157.51
QUERCUS Aggressive;07/12/2015;159.13
QUERCUS Aggressive;04/12/2015;159.53
QUERCUS Aggressive;03/12/2015;161.07
QUERCUS Aggressive;02/12/2015;161.94
QUERCUS Aggressive;01/12/2015;163.84
QUERCUS Aggressive;30/11/2015;163.83
QUERCUS Aggressive;27/11/2015;163.62
QUERCUS Aggressive;26/11/2015;164.00
QUERCUS Aggressive;25/11/2015;163.47
QUERCUS Aggressive;24/11/2015;162.67
QUERCUS Aggressive;23/11/2015;163.73
QUERCUS Aggressive;20/11/2015;166.24
QUERCUS Aggressive;19/11/2015;165.74
QUERCUS Aggressive;18/11/2015;166.09
QUERCUS Aggressive;17/11/2015;166.33
QUERCUS Aggressive;16/11/2015;164.34
QUERCUS Aggressive;13/11/2015;165.44
QUERCUS Aggressive;12/11/2015;166.97
QUERCUS Aggressive;10/11/2015;167.68
QUERCUS Aggressive;09/11/2015;167.72
QUERCUS Aggressive;06/11/2015;169.23
QUERCUS Aggressive;05/11/2015;170.01
QUERCUS Aggressive;04/11/2015;170.60
QUERCUS Aggressive;03/11/2015;169.97
QUERCUS Aggressive;02/11/2015;170.48
QUERCUS Aggressive;30/10/2015;169.52
QUERCUS Aggressive;29/10/2015;169.52
QUERCUS Aggressive;28/10/2015;171.61
QUERCUS Aggressive;27/10/2015;171.40
QUERCUS Aggressive;26/10/2015;171.28
QUERCUS Aggressive;23/10/2015;170.95
QUERCUS Aggressive;22/10/2015;170.92
QUERCUS Aggressive;21/10/2015;171.22
QUERCUS Aggressive;20/10/2015;171.01
QUERCUS Aggressive;19/10/2015;170.32
QUERCUS Aggressive;16/10/2015;170.84
QUERCUS Aggressive;15/10/2015;171.06
QUERCUS Aggressive;14/10/2015;169.64
QUERCUS Aggressive;13/10/2015;170.05
QUERCUS Aggressive;12/10/2015;170.92
QUERCUS Aggressive;09/10/2015;171.30
QUERCUS Aggressive;08/10/2015;169.52
QUERCUS Aggressive;07/10/2015;169.26
QUERCUS Aggressive;06/10/2015;168.24
QUERCUS Aggressive;05/10/2015;167.13
QUERCUS Aggressive;02/10/2015;164.97
QUERCUS Aggressive;01/10/2015;165.29
QUERCUS Aggressive;30/09/2015;165.20
QUERCUS Aggressive;29/09/2015;163.89
QUERCUS Aggressive;28/09/2015;164.21
QUERCUS Aggressive;25/09/2015;166.43
QUERCUS Aggressive;24/09/2015;165.07
QUERCUS Aggressive;23/09/2015;165.96
QUERCUS Aggressive;22/09/2015;166.94
QUERCUS Aggressive;21/09/2015;168.47
QUERCUS Aggressive;18/09/2015;168.08
QUERCUS Aggressive;17/09/2015;169.12
QUERCUS Aggressive;16/09/2015;168.43
QUERCUS Aggressive;15/09/2015;167.75
QUERCUS Aggressive;14/09/2015;167.68
QUERCUS Aggressive;11/09/2015;166.96
QUERCUS Aggressive;10/09/2015;166.85
QUERCUS Aggressive;09/09/2015;166.43
QUERCUS Aggressive;08/09/2015;165.66
QUERCUS Aggressive;07/09/2015;164.90
QUERCUS Aggressive;04/09/2015;165.45
QUERCUS Aggressive;03/09/2015;166.28
QUERCUS Aggressive;02/09/2015;164.31
QUERCUS Aggressive;01/09/2015;164.50
QUERCUS Aggressive;31/08/2015;167.10
QUERCUS Aggressive;28/08/2015;166.33
QUERCUS Aggressive;27/08/2015;164.82
QUERCUS Aggressive;26/08/2015;161.61
QUERCUS Aggressive;25/08/2015;161.98
QUERCUS Aggressive;24/08/2015;160.58
QUERCUS Aggressive;21/08/2015;170.23
QUERCUS Aggressive;20/08/2015;172.36
QUERCUS Aggressive;19/08/2015;173.07
QUERCUS Aggressive;18/08/2015;172.21
QUERCUS Aggressive;17/08/2015;172.41
QUERCUS Aggressive;14/08/2015;174.08
QUERCUS Aggressive;13/08/2015;174.60
QUERCUS Aggressive;12/08/2015;173.40
QUERCUS Aggressive;11/08/2015;174.11
QUERCUS Aggressive;10/08/2015;174.47
QUERCUS Aggressive;07/08/2015;172.89
QUERCUS Aggressive;06/08/2015;172.65
QUERCUS Aggressive;05/08/2015;175.68
QUERCUS Aggressive;04/08/2015;173.85
QUERCUS Aggressive;03/08/2015;173.19
QUERCUS Aggressive;31/07/2015;172.92
QUERCUS Aggressive;30/07/2015;171.73
QUERCUS Aggressive;29/07/2015;171.57
QUERCUS Aggressive;28/07/2015;170.64
QUERCUS Aggressive;27/07/2015;169.54
QUERCUS Aggressive;24/07/2015;170.46
QUERCUS Aggressive;23/07/2015;170.81
QUERCUS Aggressive;22/07/2015;169.82
QUERCUS Aggressive;21/07/2015;172.10
QUERCUS Aggressive;20/07/2015;172.24
QUERCUS Aggressive;17/07/2015;173.16
QUERCUS Aggressive;16/07/2015;173.21
QUERCUS Aggressive;15/07/2015;171.38
QUERCUS Aggressive;14/07/2015;171.05
QUERCUS Aggressive;13/07/2015;171.01
QUERCUS Aggressive;10/07/2015;169.86
QUERCUS Aggressive;09/07/2015;167.33
QUERCUS Aggressive;08/07/2015;166.52
QUERCUS Aggressive;07/07/2015;167.62
QUERCUS Aggressive;06/07/2015;169.79
QUERCUS Aggressive;03/07/2015;170.04
QUERCUS Aggressive;02/07/2015;170.73
QUERCUS Aggressive;01/07/2015;170.71
QUERCUS Aggressive;30/06/2015;170.41
QUERCUS Aggressive;29/06/2015;170.54
QUERCUS Aggressive;26/06/2015;173.57
QUERCUS Aggressive;25/06/2015;173.89
QUERCUS Aggressive;24/06/2015;174.17
QUERCUS Aggressive;23/06/2015;174.22
QUERCUS Aggressive;22/06/2015;174.25
QUERCUS Aggressive;19/06/2015;172.53
QUERCUS Aggressive;18/06/2015;173.21
QUERCUS Aggressive;17/06/2015;173.49
QUERCUS Aggressive;16/06/2015;174.68
QUERCUS Aggressive;15/06/2015;175.32
QUERCUS Aggressive;12/06/2015;176.00
QUERCUS Aggressive;11/06/2015;176.60
QUERCUS Aggressive;10/06/2015;177.59
QUERCUS Aggressive;09/06/2015;176.31
QUERCUS Aggressive;08/06/2015;176.34
QUERCUS Aggressive;05/06/2015;177.86
QUERCUS Aggressive;03/06/2015;179.21
QUERCUS Aggressive;02/06/2015;179.58
QUERCUS Aggressive;01/06/2015;180.38
QUERCUS Aggressive;29/05/2015;180.10
QUERCUS Aggressive;28/05/2015;180.07
QUERCUS Aggressive;27/05/2015;180.24
QUERCUS Aggressive;26/05/2015;179.61
QUERCUS Aggressive;25/05/2015;180.00
QUERCUS Aggressive;22/05/2015;182.25
QUERCUS Aggressive;21/05/2015;182.65
QUERCUS Aggressive;20/05/2015;182.25
QUERCUS Aggressive;19/05/2015;182.17
QUERCUS Aggressive;18/05/2015;183.02
QUERCUS Aggressive;15/05/2015;183.31
QUERCUS Aggressive;14/05/2015;183.36
QUERCUS Aggressive;13/05/2015;183.37
QUERCUS Aggressive;12/05/2015;183.67
QUERCUS Aggressive;11/05/2015;183.59
QUERCUS Aggressive;08/05/2015;183.20
QUERCUS Aggressive;07/05/2015;181.77
QUERCUS Aggressive;06/05/2015;182.05
QUERCUS Aggressive;05/05/2015;181.37
QUERCUS Aggressive;04/05/2015;181.51
QUERCUS Aggressive;30/04/2015;180.64
QUERCUS Aggressive;29/04/2015;180.37
QUERCUS Aggressive;28/04/2015;181.03
QUERCUS Aggressive;27/04/2015;181.00
QUERCUS Aggressive;24/04/2015;180.16
QUERCUS Aggressive;23/04/2015;179.40
QUERCUS Aggressive;22/04/2015;179.61
QUERCUS Aggressive;21/04/2015;179.27
QUERCUS Aggressive;20/04/2015;179.26
QUERCUS Aggressive;17/04/2015;178.05
QUERCUS Aggressive;16/04/2015;178.86
QUERCUS Aggressive;15/04/2015;177.78
QUERCUS Aggressive;14/04/2015;176.55
QUERCUS Aggressive;13/04/2015;176.68
QUERCUS Aggressive;10/04/2015;176.23
QUERCUS Aggressive;09/04/2015;176.61
QUERCUS Aggressive;08/04/2015;176.05
QUERCUS Aggressive;07/04/2015;175.56
QUERCUS Aggressive;02/04/2015;175.07
QUERCUS Aggressive;01/04/2015;174.72
QUERCUS Aggressive;31/03/2015;174.24
QUERCUS Aggressive;30/03/2015;174.26
QUERCUS Aggressive;27/03/2015;172.82
QUERCUS Aggressive;26/03/2015;172.62
QUERCUS Aggressive;25/03/2015;174.07
QUERCUS Aggressive;24/03/2015;175.28
QUERCUS Aggressive;23/03/2015;176.59
QUERCUS Aggressive;20/03/2015;176.31
QUERCUS Aggressive;19/03/2015;175.52
QUERCUS Aggressive;18/03/2015;174.45
QUERCUS Aggressive;17/03/2015;174.09
QUERCUS Aggressive;16/03/2015;173.59
QUERCUS Aggressive;13/03/2015;172.58
QUERCUS Aggressive;12/03/2015;172.63
QUERCUS Aggressive;11/03/2015;172.38
QUERCUS Aggressive;10/03/2015;171.74
QUERCUS Aggressive;09/03/2015;173.24
QUERCUS Aggressive;06/03/2015;173.47
QUERCUS Aggressive;05/03/2015;173.59
QUERCUS Aggressive;04/03/2015;172.44
QUERCUS Aggressive;03/03/2015;170.73
QUERCUS Aggressive;02/03/2015;171.45
QUERCUS Aggressive;27/02/2015;170.25
QUERCUS Aggressive;26/02/2015;169.76
QUERCUS Aggressive;25/02/2015;169.32
QUERCUS Aggressive;24/02/2015;168.51
QUERCUS Aggressive;23/02/2015;167.97
QUERCUS Aggressive;20/02/2015;167.07
QUERCUS Aggressive;19/02/2015;166.99
QUERCUS Aggressive;18/02/2015;167.05
QUERCUS Aggressive;17/02/2015;166.96
QUERCUS Aggressive;16/02/2015;167.03
QUERCUS Aggressive;13/02/2015;166.42
QUERCUS Aggressive;12/02/2015;165.53
QUERCUS Aggressive;11/02/2015;164.85
QUERCUS Aggressive;10/02/2015;165.20
QUERCUS Aggressive;09/02/2015;165.02
QUERCUS Aggressive;06/02/2015;165.79
QUERCUS Aggressive;05/02/2015;164.83
QUERCUS Aggressive;04/02/2015;164.74
QUERCUS Aggressive;03/02/2015;165.06
QUERCUS Aggressive;02/02/2015;164.74
QUERCUS Aggressive;30/01/2015;164.79
QUERCUS Aggressive;29/01/2015;164.24
QUERCUS Aggressive;28/01/2015;162.82
QUERCUS Aggressive;27/01/2015;162.29
QUERCUS Aggressive;26/01/2015;162.52
QUERCUS Aggressive;23/01/2015;163.23
QUERCUS Aggressive;22/01/2015;162.66
QUERCUS Aggressive;21/01/2015;161.54
QUERCUS Aggressive;20/01/2015;159.59
QUERCUS Aggressive;19/01/2015;159.89
QUERCUS Aggressive;16/01/2015;160.14
QUERCUS Aggressive;15/01/2015;161.17
QUERCUS Aggressive;14/01/2015;164.34
QUERCUS Aggressive;13/01/2015;165.47
QUERCUS Aggressive;12/01/2015;164.21
QUERCUS Aggressive;09/01/2015;164.21
QUERCUS Aggressive;08/01/2015;164.75
QUERCUS Aggressive;07/01/2015;161.76
QUERCUS Aggressive;05/01/2015;160.01
QUERCUS Aggressive;02/01/2015;161.59
QUERCUS Aggressive;30/12/2014;161.35
QUERCUS Aggressive;29/12/2014;160.80
QUERCUS Aggressive;23/12/2014;161.17
QUERCUS Aggressive;22/12/2014;161.07
QUERCUS Aggressive;19/12/2014;161.38
QUERCUS Aggressive;18/12/2014;161.64
QUERCUS Aggressive;17/12/2014;160.21
QUERCUS Aggressive;16/12/2014;159.62
QUERCUS Aggressive;15/12/2014;162.05
QUERCUS Aggressive;12/12/2014;163.43
QUERCUS Aggressive;11/12/2014;164.10
QUERCUS Aggressive;10/12/2014;164.02
QUERCUS Aggressive;09/12/2014;165.17
QUERCUS Aggressive;08/12/2014;166.18
QUERCUS Aggressive;05/12/2014;166.72
QUERCUS Aggressive;04/12/2014;165.95
QUERCUS Aggressive;03/12/2014;167.26
QUERCUS Aggressive;02/12/2014;167.16
QUERCUS Aggressive;01/12/2014;165.94
QUERCUS Aggressive;28/11/2014;166.72
QUERCUS Aggressive;27/11/2014;166.82
QUERCUS Aggressive;26/11/2014;166.30
QUERCUS Aggressive;25/11/2014;165.68
QUERCUS Aggressive;24/11/2014;166.21
QUERCUS Aggressive;21/11/2014;166.66
QUERCUS Aggressive;20/11/2014;165.74
QUERCUS Aggressive;19/11/2014;166.62
QUERCUS Aggressive;18/11/2014;166.84
QUERCUS Aggressive;17/11/2014;165.97
QUERCUS Aggressive;14/11/2014;166.00
QUERCUS Aggressive;13/11/2014;165.22
QUERCUS Aggressive;12/11/2014;165.10
QUERCUS Aggressive;10/11/2014;165.68
QUERCUS Aggressive;07/11/2014;165.57
QUERCUS Aggressive;06/11/2014;166.34
QUERCUS Aggressive;05/11/2014;166.71
QUERCUS Aggressive;04/11/2014;167.07
QUERCUS Aggressive;03/11/2014;166.96
QUERCUS Aggressive;31/10/2014;167.03
QUERCUS Aggressive;30/10/2014;166.26
QUERCUS Aggressive;29/10/2014;166.30
QUERCUS Aggressive;28/10/2014;166.74
QUERCUS Aggressive;27/10/2014;166.21
QUERCUS Aggressive;24/10/2014;165.72
QUERCUS Aggressive;23/10/2014;165.45
QUERCUS Aggressive;22/10/2014;165.72
QUERCUS Aggressive;21/10/2014;165.35
QUERCUS Aggressive;20/10/2014;163.76
QUERCUS Aggressive;17/10/2014;163.90
QUERCUS Aggressive;16/10/2014;162.88
QUERCUS Aggressive;15/10/2014;163.17
QUERCUS Aggressive;14/10/2014;164.42
QUERCUS Aggressive;13/10/2014;164.46
QUERCUS Aggressive;10/10/2014;164.56
QUERCUS Aggressive;09/10/2014;166.63
QUERCUS Aggressive;08/10/2014;166.41
QUERCUS Aggressive;07/10/2014;168.08
QUERCUS Aggressive;06/10/2014;168.74
QUERCUS Aggressive;03/10/2014;167.89
QUERCUS Aggressive;02/10/2014;167.54
QUERCUS Aggressive;01/10/2014;168.82
QUERCUS Aggressive;30/09/2014;170.15
QUERCUS Aggressive;29/09/2014;170.24
QUERCUS Aggressive;26/09/2014;169.92
QUERCUS Aggressive;25/09/2014;169.92
QUERCUS Aggressive;24/09/2014;169.92
QUERCUS Aggressive;23/09/2014;169.92
QUERCUS Aggressive;22/09/2014;171.48
QUERCUS Aggressive;19/09/2014;172.06
QUERCUS Aggressive;18/09/2014;170.32
QUERCUS Aggressive;17/09/2014;170.46
QUERCUS Aggressive;16/09/2014;168.88
QUERCUS Aggressive;15/09/2014;168.66
QUERCUS Aggressive;12/09/2014;167.84
QUERCUS Aggressive;11/09/2014;167.56
QUERCUS Aggressive;10/09/2014;168.56
QUERCUS Aggressive;09/09/2014;168.27
QUERCUS Aggressive;08/09/2014;168.25
QUERCUS Aggressive;05/09/2014;168.11
QUERCUS Aggressive;04/09/2014;167.58
QUERCUS Aggressive;03/09/2014;166.12
QUERCUS Aggressive;02/09/2014;163.65
QUERCUS Aggressive;01/09/2014;163.54
QUERCUS Aggressive;29/08/2014;162.40
QUERCUS Aggressive;28/08/2014;161.87
QUERCUS Aggressive;27/08/2014;165.03
QUERCUS Aggressive;26/08/2014;163.92
QUERCUS Aggressive;25/08/2014;162.47
QUERCUS Aggressive;22/08/2014;161.90
QUERCUS Aggressive;21/08/2014;161.92
QUERCUS Aggressive;20/08/2014;161.34
QUERCUS Aggressive;19/08/2014;161.05
QUERCUS Aggressive;18/08/2014;160.69
QUERCUS Aggressive;14/08/2014;159.11
QUERCUS Aggressive;13/08/2014;158.05
QUERCUS Aggressive;12/08/2014;156.88
QUERCUS Aggressive;11/08/2014;157.14
QUERCUS Aggressive;08/08/2014;154.83
QUERCUS Aggressive;07/08/2014;156.05
QUERCUS Aggressive;06/08/2014;158.23
QUERCUS Aggressive;05/08/2014;159.64
QUERCUS Aggressive;04/08/2014;160.03
QUERCUS Aggressive;01/08/2014;158.90
QUERCUS Aggressive;31/07/2014;158.28
QUERCUS Aggressive;30/07/2014;158.90
QUERCUS Aggressive;29/07/2014;161.76
QUERCUS Aggressive;28/07/2014;162.29
QUERCUS Aggressive;25/07/2014;162.61
QUERCUS Aggressive;24/07/2014;162.45
QUERCUS Aggressive;23/07/2014;162.49
QUERCUS Aggressive;22/07/2014;162.81
QUERCUS Aggressive;21/07/2014;161.98
QUERCUS Aggressive;18/07/2014;162.80
QUERCUS Aggressive;17/07/2014;163.44
QUERCUS Aggressive;16/07/2014;163.56
QUERCUS Aggressive;15/07/2014;163.60
QUERCUS Aggressive;14/07/2014;163.93
QUERCUS Aggressive;11/07/2014;163.52
QUERCUS Aggressive;10/07/2014;162.19
QUERCUS Aggressive;09/07/2014;163.35
QUERCUS Aggressive;08/07/2014;163.94
QUERCUS Aggressive;07/07/2014;164.47
QUERCUS Aggressive;04/07/2014;164.50
QUERCUS Aggressive;03/07/2014;164.96
QUERCUS Aggressive;02/07/2014;165.66
QUERCUS Aggressive;01/07/2014;166.73
QUERCUS Aggressive;30/06/2014;167.56
QUERCUS Aggressive;27/06/2014;167.19
QUERCUS Aggressive;26/06/2014;167.48
QUERCUS Aggressive;25/06/2014;168.68
QUERCUS Aggressive;24/06/2014;171.11
QUERCUS Aggressive;23/06/2014;171.72
QUERCUS Aggressive;20/06/2014;171.74
QUERCUS Aggressive;18/06/2014;171.62
QUERCUS Aggressive;17/06/2014;171.49
QUERCUS Aggressive;16/06/2014;170.82
QUERCUS Aggressive;13/06/2014;171.46
QUERCUS Aggressive;12/06/2014;172.34
QUERCUS Aggressive;11/06/2014;172.62
QUERCUS Aggressive;10/06/2014;173.30
QUERCUS Aggressive;09/06/2014;172.52
QUERCUS Aggressive;06/06/2014;172.96
QUERCUS Aggressive;05/06/2014;171.60
QUERCUS Aggressive;04/06/2014;170.59
QUERCUS Aggressive;03/06/2014;170.13
QUERCUS Aggressive;02/06/2014;170.19
QUERCUS Aggressive;30/05/2014;170.01
QUERCUS Aggressive;29/05/2014;170.16
QUERCUS Aggressive;28/05/2014;169.24
QUERCUS Aggressive;27/05/2014;169.88
QUERCUS Aggressive;26/05/2014;169.94
QUERCUS Aggressive;23/05/2014;169.03
QUERCUS Aggressive;22/05/2014;168.65
QUERCUS Aggressive;21/05/2014;165.90
QUERCUS Aggressive;20/05/2014;165.10
QUERCUS Aggressive;19/05/2014;164.68
QUERCUS Aggressive;16/05/2014;164.01
QUERCUS Aggressive;15/05/2014;164.54
QUERCUS Aggressive;14/05/2014;165.73
QUERCUS Aggressive;13/05/2014;164.90
QUERCUS Aggressive;12/05/2014;164.20
QUERCUS Aggressive;09/05/2014;163.66
QUERCUS Aggressive;08/05/2014;165.57
QUERCUS Aggressive;07/05/2014;165.09
QUERCUS Aggressive;06/05/2014;165.81
QUERCUS Aggressive;05/05/2014;166.35
QUERCUS Aggressive;02/05/2014;168.38
QUERCUS Aggressive;30/04/2014;168.43
QUERCUS Aggressive;29/04/2014;168.58
QUERCUS Aggressive;28/04/2014;168.25
QUERCUS Aggressive;25/04/2014;168.36
QUERCUS Aggressive;24/04/2014;169.23
QUERCUS Aggressive;23/04/2014;170.23
QUERCUS Aggressive;22/04/2014;171.15
QUERCUS Aggressive;17/04/2014;169.78
QUERCUS Aggressive;16/04/2014;168.35
QUERCUS Aggressive;15/04/2014;169.37
QUERCUS Aggressive;14/04/2014;170.80
QUERCUS Aggressive;11/04/2014;172.89
QUERCUS Aggressive;10/04/2014;173.90
QUERCUS Aggressive;09/04/2014;173.45
QUERCUS Aggressive;08/04/2014;173.31
QUERCUS Aggressive;07/04/2014;172.90
QUERCUS Aggressive;04/04/2014;174.48
QUERCUS Aggressive;03/04/2014;174.01
QUERCUS Aggressive;02/04/2014;174.83
QUERCUS Aggressive;01/04/2014;174.32
QUERCUS Aggressive;31/03/2014;173.07
QUERCUS Aggressive;28/03/2014;171.47
QUERCUS Aggressive;27/03/2014;171.21
QUERCUS Aggressive;26/03/2014;171.47
QUERCUS Aggressive;25/03/2014;169.78
QUERCUS Aggressive;24/03/2014;167.94
QUERCUS Aggressive;21/03/2014;168.39
QUERCUS Aggressive;20/03/2014;167.72
QUERCUS Aggressive;19/03/2014;167.07
QUERCUS Aggressive;18/03/2014;167.45
QUERCUS Aggressive;17/03/2014;167.19
QUERCUS Aggressive;14/03/2014;162.68
QUERCUS Aggressive;13/03/2014;164.86
QUERCUS Aggressive;12/03/2014;166.79
QUERCUS Aggressive;11/03/2014;169.58
QUERCUS Aggressive;10/03/2014;170.08
QUERCUS Aggressive;07/03/2014;172.07
QUERCUS Aggressive;06/03/2014;173.60
QUERCUS Aggressive;05/03/2014;173.20
QUERCUS Aggressive;04/03/2014;173.42
QUERCUS Aggressive;03/03/2014;169.75
QUERCUS Aggressive;28/02/2014;178.11
QUERCUS Aggressive;27/02/2014;176.43
QUERCUS Aggressive;26/02/2014;176.62
QUERCUS Aggressive;25/02/2014;179.18
QUERCUS Aggressive;24/02/2014;180.26
QUERCUS Aggressive;21/02/2014;178.74
QUERCUS Aggressive;20/02/2014;177.66
QUERCUS Aggressive;19/02/2014;179.27
QUERCUS Aggressive;18/02/2014;179.42
QUERCUS Aggressive;17/02/2014;179.92
QUERCUS Aggressive;14/02/2014;179.17
QUERCUS Aggressive;13/02/2014;178.89
QUERCUS Aggressive;12/02/2014;178.97
QUERCUS Aggressive;11/02/2014;177.78
QUERCUS Aggressive;10/02/2014;176.68
QUERCUS Aggressive;07/02/2014;177.32
QUERCUS Aggressive;06/02/2014;177.52
QUERCUS Aggressive;05/02/2014;174.70
QUERCUS Aggressive;04/02/2014;174.24
QUERCUS Aggressive;03/02/2014;175.20
QUERCUS Aggressive;31/01/2014;174.56
QUERCUS Aggressive;30/01/2014;173.61
QUERCUS Aggressive;29/01/2014;173.00
QUERCUS Aggressive;28/01/2014;173.69
QUERCUS Aggressive;27/01/2014;172.44
QUERCUS Aggressive;24/01/2014;174.25
QUERCUS Aggressive;23/01/2014;176.55
QUERCUS Aggressive;22/01/2014;177.02
QUERCUS Aggressive;21/01/2014;176.04
QUERCUS Aggressive;20/01/2014;174.41
QUERCUS Aggressive;17/01/2014;174.25
QUERCUS Aggressive;16/01/2014;175.10
QUERCUS Aggressive;15/01/2014;174.51
QUERCUS Aggressive;14/01/2014;173.19
QUERCUS Aggressive;13/01/2014;172.65
QUERCUS Aggressive;10/01/2014;171.40
QUERCUS Aggressive;09/01/2014;171.22
QUERCUS Aggressive;08/01/2014;173.24
QUERCUS Aggressive;07/01/2014;173.80
QUERCUS Aggressive;03/01/2014;176.23
QUERCUS Aggressive;02/01/2014;176.67
QUERCUS Aggressive;30/12/2013;175.72
QUERCUS Aggressive;27/12/2013;175.62
QUERCUS Aggressive;23/12/2013;175.65
QUERCUS Aggressive;20/12/2013;174.15
QUERCUS Aggressive;19/12/2013;173.02
QUERCUS Aggressive;18/12/2013;173.50
QUERCUS Aggressive;17/12/2013;172.86
QUERCUS Aggressive;16/12/2013;175.72
QUERCUS Aggressive;13/12/2013;175.83
QUERCUS Aggressive;12/12/2013;176.08
QUERCUS Aggressive;11/12/2013;178.32
QUERCUS Aggressive;10/12/2013;178.81
QUERCUS Aggressive;09/12/2013;179.44
QUERCUS Aggressive;06/12/2013;178.59
QUERCUS Aggressive;05/12/2013;178.13
QUERCUS Aggressive;04/12/2013;178.56
QUERCUS Aggressive;03/12/2013;179.71
QUERCUS Aggressive;02/12/2013;181.60
QUERCUS Aggressive;29/11/2013;183.29
QUERCUS Aggressive;28/11/2013;182.75
QUERCUS Aggressive;27/11/2013;183.10
QUERCUS Aggressive;26/11/2013;182.87
QUERCUS Aggressive;25/11/2013;184.28
QUERCUS Aggressive;22/11/2013;183.42
QUERCUS Aggressive;21/11/2013;182.90
QUERCUS Aggressive;20/11/2013;182.57
QUERCUS Aggressive;19/11/2013;182.11
QUERCUS Aggressive;18/11/2013;183.12
QUERCUS Aggressive;15/11/2013;181.26
QUERCUS Aggressive;14/11/2013;179.88
QUERCUS Aggressive;13/11/2013;178.94
QUERCUS Aggressive;12/11/2013;180.58
QUERCUS Aggressive;08/11/2013;180.08
QUERCUS Aggressive;07/11/2013;181.20
QUERCUS Aggressive;06/11/2013;181.78
QUERCUS Aggressive;05/11/2013;180.96
QUERCUS Aggressive;04/11/2013;182.20
QUERCUS Aggressive;31/10/2013;180.94
QUERCUS Aggressive;30/10/2013;182.36
QUERCUS Aggressive;29/10/2013;182.85
QUERCUS Aggressive;28/10/2013;181.91
QUERCUS Aggressive;25/10/2013;181.17
QUERCUS Aggressive;24/10/2013;180.92
QUERCUS Aggressive;23/10/2013;179.67
QUERCUS Aggressive;22/10/2013;180.25
QUERCUS Aggressive;21/10/2013;180.12
QUERCUS Aggressive;18/10/2013;177.20
QUERCUS Aggressive;17/10/2013;177.82
QUERCUS Aggressive;16/10/2013;178.16
QUERCUS Aggressive;15/10/2013;177.72
QUERCUS Aggressive;14/10/2013;176.61
QUERCUS Aggressive;11/10/2013;175.90
QUERCUS Aggressive;10/10/2013;175.61
QUERCUS Aggressive;09/10/2013;172.10
QUERCUS Aggressive;08/10/2013;171.98
QUERCUS Aggressive;07/10/2013;172.66
QUERCUS Aggressive;04/10/2013;173.33
QUERCUS Aggressive;03/10/2013;173.48
QUERCUS Aggressive;02/10/2013;172.79
QUERCUS Aggressive;01/10/2013;172.85
QUERCUS Aggressive;30/09/2013;172.51
QUERCUS Aggressive;27/09/2013;173.25
QUERCUS Aggressive;26/09/2013;172.89
QUERCUS Aggressive;25/09/2013;171.51
QUERCUS Aggressive;24/09/2013;170.65
QUERCUS Aggressive;23/09/2013;170.47
QUERCUS Aggressive;20/09/2013;171.71
QUERCUS Aggressive;19/09/2013;171.78
QUERCUS Aggressive;18/09/2013;169.71
QUERCUS Aggressive;17/09/2013;169.48
QUERCUS Aggressive;16/09/2013;168.54
QUERCUS Aggressive;13/09/2013;169.23
QUERCUS Aggressive;12/09/2013;169.84
QUERCUS Aggressive;11/09/2013;168.94
QUERCUS Aggressive;10/09/2013;168.05
QUERCUS Aggressive;09/09/2013;164.79
QUERCUS Aggressive;06/09/2013;162.12
QUERCUS Aggressive;05/09/2013;158.94
QUERCUS Aggressive;04/09/2013;163.84
QUERCUS Aggressive;03/09/2013;166.38
QUERCUS Aggressive;02/09/2013;166.47
QUERCUS Aggressive;30/08/2013;165.16
QUERCUS Aggressive;29/08/2013;165.20
QUERCUS Aggressive;28/08/2013;164.16
QUERCUS Aggressive;27/08/2013;164.76
QUERCUS Aggressive;26/08/2013;167.83
QUERCUS Aggressive;23/08/2013;168.15
QUERCUS Aggressive;22/08/2013;167.98
QUERCUS Aggressive;21/08/2013;165.79
QUERCUS Aggressive;20/08/2013;165.24
QUERCUS Aggressive;19/08/2013;166.68
QUERCUS Aggressive;16/08/2013;167.64
QUERCUS Aggressive;14/08/2013;168.16
QUERCUS Aggressive;13/08/2013;166.88
QUERCUS Aggressive;12/08/2013;166.43
QUERCUS Aggressive;09/08/2013;165.01
QUERCUS Aggressive;08/08/2013;164.25
QUERCUS Aggressive;07/08/2013;162.88
QUERCUS Aggressive;06/08/2013;161.96
QUERCUS Aggressive;05/08/2013;162.94
QUERCUS Aggressive;02/08/2013;162.69
QUERCUS Aggressive;01/08/2013;160.51
QUERCUS Aggressive;31/07/2013;159.55
QUERCUS Aggressive;30/07/2013;158.80
QUERCUS Aggressive;29/07/2013;158.30
QUERCUS Aggressive;26/07/2013;157.88
QUERCUS Aggressive;25/07/2013;158.57
QUERCUS Aggressive;24/07/2013;158.60
QUERCUS Aggressive;23/07/2013;158.15
QUERCUS Aggressive;22/07/2013;157.57
QUERCUS Aggressive;19/07/2013;157.53
QUERCUS Aggressive;18/07/2013;157.21
QUERCUS Aggressive;17/07/2013;157.19
QUERCUS Aggressive;16/07/2013;157.01
QUERCUS Aggressive;15/07/2013;157.27
QUERCUS Aggressive;12/07/2013;156.93
QUERCUS Aggressive;11/07/2013;155.76
QUERCUS Aggressive;10/07/2013;154.14
QUERCUS Aggressive;09/07/2013;152.73
QUERCUS Aggressive;08/07/2013;153.53
QUERCUS Aggressive;05/07/2013;154.50
QUERCUS Aggressive;04/07/2013;155.92
QUERCUS Aggressive;03/07/2013;154.84
QUERCUS Aggressive;02/07/2013;155.59
QUERCUS Aggressive;01/07/2013;154.33
QUERCUS Aggressive;28/06/2013;154.02
QUERCUS Aggressive;27/06/2013;152.07
QUERCUS Aggressive;26/06/2013;154.88
QUERCUS Aggressive;25/06/2013;154.98
QUERCUS Aggressive;24/06/2013;154.10
QUERCUS Aggressive;21/06/2013;154.78
QUERCUS Aggressive;20/06/2013;156.08
QUERCUS Aggressive;19/06/2013;160.94
QUERCUS Aggressive;18/06/2013;161.32
QUERCUS Aggressive;17/06/2013;160.86
QUERCUS Aggressive;14/06/2013;161.09
QUERCUS Aggressive;13/06/2013;160.68
QUERCUS Aggressive;12/06/2013;160.96
QUERCUS Aggressive;11/06/2013;159.86
QUERCUS Aggressive;10/06/2013;160.06
QUERCUS Aggressive;07/06/2013;159.35
QUERCUS Aggressive;06/06/2013;157.69
QUERCUS Aggressive;05/06/2013;157.93
QUERCUS Aggressive;04/06/2013;157.22
QUERCUS Aggressive;03/06/2013;155.70
QUERCUS Aggressive;31/05/2013;157.03
QUERCUS Aggressive;29/05/2013;156.40
QUERCUS Aggressive;28/05/2013;156.33
QUERCUS Aggressive;27/05/2013;155.69
QUERCUS Aggressive;24/05/2013;153.44
QUERCUS Aggressive;23/05/2013;152.13
QUERCUS Aggressive;22/05/2013;152.87
QUERCUS Aggressive;21/05/2013;152.25
QUERCUS Aggressive;20/05/2013;151.96
QUERCUS Aggressive;17/05/2013;151.59
QUERCUS Aggressive;16/05/2013;151.79
QUERCUS Aggressive;15/05/2013;151.52
QUERCUS Aggressive;14/05/2013;150.80
QUERCUS Aggressive;13/05/2013;149.56
QUERCUS Aggressive;10/05/2013;148.97
QUERCUS Aggressive;09/05/2013;148.77
QUERCUS Aggressive;08/05/2013;149.04
QUERCUS Aggressive;07/05/2013;148.12
QUERCUS Aggressive;06/05/2013;147.57
QUERCUS Aggressive;02/05/2013;146.21
QUERCUS Aggressive;30/04/2013;146.60
QUERCUS Aggressive;29/04/2013;145.43
QUERCUS Aggressive;26/04/2013;144.80
QUERCUS Aggressive;25/04/2013;143.76
QUERCUS Aggressive;24/04/2013;143.59
QUERCUS Aggressive;23/04/2013;142.80
QUERCUS Aggressive;22/04/2013;143.41
QUERCUS Aggressive;19/04/2013;143.88
QUERCUS Aggressive;18/04/2013;143.82
QUERCUS Aggressive;17/04/2013;145.31
QUERCUS Aggressive;15/04/2013;147.82
QUERCUS Aggressive;12/04/2013;149.47
QUERCUS Aggressive;11/04/2013;149.97
QUERCUS Aggressive;10/04/2013;148.82
QUERCUS Aggressive;09/04/2013;147.96
QUERCUS Aggressive;08/04/2013;147.69
QUERCUS Aggressive;05/04/2013;147.56
QUERCUS Aggressive;04/04/2013;147.30
QUERCUS Aggressive;03/04/2013;147.21
QUERCUS Aggressive;02/04/2013;148.45
QUERCUS Aggressive;28/03/2013;148.56
QUERCUS Aggressive;27/03/2013;148.43
QUERCUS Aggressive;26/03/2013;147.43
QUERCUS Aggressive;25/03/2013;147.59
QUERCUS Aggressive;22/03/2013;148.55
QUERCUS Aggressive;21/03/2013;149.98
QUERCUS Aggressive;20/03/2013;151.40
QUERCUS Aggressive;19/03/2013;150.76
QUERCUS Aggressive;18/03/2013;152.60
QUERCUS Aggressive;15/03/2013;153.86
QUERCUS Aggressive;14/03/2013;153.58
QUERCUS Aggressive;13/03/2013;152.47
QUERCUS Aggressive;12/03/2013;152.75
QUERCUS Aggressive;11/03/2013;152.71
QUERCUS Aggressive;08/03/2013;152.75
QUERCUS Aggressive;07/03/2013;151.74
QUERCUS Aggressive;06/03/2013;151.63
QUERCUS Aggressive;05/03/2013;150.66
QUERCUS Aggressive;04/03/2013;149.37
QUERCUS Aggressive;01/03/2013;149.54
QUERCUS Aggressive;28/02/2013;149.59
QUERCUS Aggressive;27/02/2013;148.99
QUERCUS Aggressive;26/02/2013;148.48
QUERCUS Aggressive;25/02/2013;149.32
QUERCUS Aggressive;22/02/2013;148.39
QUERCUS Aggressive;21/02/2013;147.95
QUERCUS Aggressive;20/02/2013;148.82
QUERCUS Aggressive;19/02/2013;149.99
QUERCUS Aggressive;18/02/2013;150.02
QUERCUS Aggressive;15/02/2013;149.55
QUERCUS Aggressive;14/02/2013;149.24
QUERCUS Aggressive;13/02/2013;149.33
QUERCUS Aggressive;12/02/2013;149.10
QUERCUS Aggressive;11/02/2013;148.93
QUERCUS Aggressive;08/02/2013;148.64
QUERCUS Aggressive;07/02/2013;147.78
QUERCUS Aggressive;06/02/2013;147.61
QUERCUS Aggressive;05/02/2013;148.75
QUERCUS Aggressive;04/02/2013;148.85
QUERCUS Aggressive;01/02/2013;149.62
QUERCUS Aggressive;31/01/2013;148.96
QUERCUS Aggressive;30/01/2013;148.76
QUERCUS Aggressive;29/01/2013;150.14
QUERCUS Aggressive;28/01/2013;149.95
QUERCUS Aggressive;25/01/2013;150.52
QUERCUS Aggressive;24/01/2013;150.66
QUERCUS Aggressive;23/01/2013;150.02
QUERCUS Aggressive;22/01/2013;150.22
QUERCUS Aggressive;21/01/2013;150.13
QUERCUS Aggressive;18/01/2013;149.20
QUERCUS Aggressive;17/01/2013;148.16
QUERCUS Aggressive;16/01/2013;147.44
QUERCUS Aggressive;15/01/2013;146.40
QUERCUS Aggressive;14/01/2013;147.15
QUERCUS Aggressive;11/01/2013;147.02
QUERCUS Aggressive;10/01/2013;147.25
QUERCUS Aggressive;09/01/2013;146.76
QUERCUS Aggressive;08/01/2013;146.62
QUERCUS Aggressive;07/01/2013;147.17
QUERCUS Aggressive;04/01/2013;147.98
QUERCUS Aggressive;03/01/2013;148.89
QUERCUS Aggressive;02/01/2013;148.56
QUERCUS Aggressive;28/12/2012;146.46
QUERCUS Aggressive;27/12/2012;146.85
QUERCUS Aggressive;21/12/2012;146.07
QUERCUS Aggressive;20/12/2012;146.30
QUERCUS Aggressive;19/12/2012;147.02
QUERCUS Aggressive;18/12/2012;145.79
QUERCUS Aggressive;17/12/2012;144.97
QUERCUS Aggressive;14/12/2012;144.44
QUERCUS Aggressive;13/12/2012;143.57
QUERCUS Aggressive;12/12/2012;143.58
QUERCUS Aggressive;11/12/2012;143.01
QUERCUS Aggressive;10/12/2012;141.65
QUERCUS Aggressive;07/12/2012;140.90
QUERCUS Aggressive;06/12/2012;141.93
QUERCUS Aggressive;05/12/2012;141.54
QUERCUS Aggressive;04/12/2012;141.00
QUERCUS Aggressive;03/12/2012;140.35
QUERCUS Aggressive;30/11/2012;139.62
QUERCUS Aggressive;29/11/2012;138.75
QUERCUS Aggressive;28/11/2012;138.23
QUERCUS Aggressive;27/11/2012;138.47
QUERCUS Aggressive;26/11/2012;138.01
QUERCUS Aggressive;23/11/2012;137.49
QUERCUS Aggressive;22/11/2012;136.91
QUERCUS Aggressive;21/11/2012;136.73
QUERCUS Aggressive;20/11/2012;136.92
QUERCUS Aggressive;19/11/2012;136.61
QUERCUS Aggressive;16/11/2012;135.16
QUERCUS Aggressive;15/11/2012;135.33
QUERCUS Aggressive;14/11/2012;135.62
QUERCUS Aggressive;13/11/2012;134.84
QUERCUS Aggressive;12/11/2012;134.73
QUERCUS Aggressive;09/11/2012;134.13
QUERCUS Aggressive;08/11/2012;134.68
QUERCUS Aggressive;07/11/2012;134.95
QUERCUS Aggressive;06/11/2012;136.00
QUERCUS Aggressive;05/11/2012;136.12
QUERCUS Aggressive;02/11/2012;135.72
QUERCUS Aggressive;31/10/2012;134.94
QUERCUS Aggressive;30/10/2012;134.39
QUERCUS Aggressive;29/10/2012;133.96
QUERCUS Aggressive;26/10/2012;134.15
QUERCUS Aggressive;25/10/2012;134.53
QUERCUS Aggressive;24/10/2012;134.49
QUERCUS Aggressive;23/10/2012;134.52
QUERCUS Aggressive;22/10/2012;135.71
QUERCUS Aggressive;19/10/2012;136.12
QUERCUS Aggressive;18/10/2012;137.76
QUERCUS Aggressive;17/10/2012;137.40
QUERCUS Aggressive;16/10/2012;137.16
QUERCUS Aggressive;15/10/2012;136.07
QUERCUS Aggressive;12/10/2012;135.73
QUERCUS Aggressive;11/10/2012;136.24
QUERCUS Aggressive;10/10/2012;136.09
QUERCUS Aggressive;09/10/2012;135.70
QUERCUS Aggressive;08/10/2012;136.48
QUERCUS Aggressive;05/10/2012;136.64
QUERCUS Aggressive;04/10/2012;134.54
QUERCUS Aggressive;03/10/2012;134.74
QUERCUS Aggressive;02/10/2012;134.89
QUERCUS Aggressive;01/10/2012;134.37
QUERCUS Aggressive;28/09/2012;133.42
QUERCUS Aggressive;27/09/2012;133.54
QUERCUS Aggressive;26/09/2012;132.35
QUERCUS Aggressive;25/09/2012;133.43
QUERCUS Aggressive;24/09/2012;132.56
QUERCUS Aggressive;21/09/2012;132.98
QUERCUS Aggressive;20/09/2012;132.59
QUERCUS Aggressive;19/09/2012;132.96
QUERCUS Aggressive;18/09/2012;132.85
QUERCUS Aggressive;17/09/2012;132.41
QUERCUS Aggressive;14/09/2012;132.89
QUERCUS Aggressive;13/09/2012;130.74
QUERCUS Aggressive;12/09/2012;130.58
QUERCUS Aggressive;11/09/2012;129.90
QUERCUS Aggressive;10/09/2012;129.67
QUERCUS Aggressive;07/09/2012;129.01
QUERCUS Aggressive;06/09/2012;127.91
QUERCUS Aggressive;05/09/2012;126.86
QUERCUS Aggressive;04/09/2012;126.59
QUERCUS Aggressive;03/09/2012;127.42
QUERCUS Aggressive;31/08/2012;127.39
QUERCUS Aggressive;30/08/2012;126.25
QUERCUS Aggressive;29/08/2012;126.68
QUERCUS Aggressive;28/08/2012;127.32
QUERCUS Aggressive;27/08/2012;127.86
QUERCUS Aggressive;24/08/2012;128.01
QUERCUS Aggressive;23/08/2012;127.70
QUERCUS Aggressive;22/08/2012;127.59
QUERCUS Aggressive;21/08/2012;128.37
QUERCUS Aggressive;20/08/2012;127.57
QUERCUS Aggressive;17/08/2012;128.33
QUERCUS Aggressive;16/08/2012;129.27
QUERCUS Aggressive;14/08/2012;128.58
QUERCUS Aggressive;13/08/2012;127.96
QUERCUS Aggressive;10/08/2012;128.24
QUERCUS Aggressive;09/08/2012;128.73
QUERCUS Aggressive;08/08/2012;127.18
QUERCUS Aggressive;07/08/2012;127.51
QUERCUS Aggressive;06/08/2012;127.55
QUERCUS Aggressive;03/08/2012;126.73
QUERCUS Aggressive;02/08/2012;125.25
QUERCUS Aggressive;01/08/2012;125.96
QUERCUS Aggressive;31/07/2012;126.08
QUERCUS Aggressive;30/07/2012;126.29
QUERCUS Aggressive;27/07/2012;125.56
QUERCUS Aggressive;26/07/2012;124.46
QUERCUS Aggressive;25/07/2012;124.49
QUERCUS Aggressive;24/07/2012;124.97
QUERCUS Aggressive;23/07/2012;124.58
QUERCUS Aggressive;20/07/2012;127.24
QUERCUS Aggressive;19/07/2012;128.17
QUERCUS Aggressive;18/07/2012;128.20
QUERCUS Aggressive;17/07/2012;127.75
QUERCUS Aggressive;16/07/2012;127.24
QUERCUS Aggressive;13/07/2012;127.26
QUERCUS Aggressive;12/07/2012;126.96
QUERCUS Aggressive;11/07/2012;127.40
QUERCUS Aggressive;10/07/2012;128.09
QUERCUS Aggressive;09/07/2012;128.16
QUERCUS Aggressive;06/07/2012;128.78
QUERCUS Aggressive;05/07/2012;128.93
QUERCUS Aggressive;04/07/2012;128.54
QUERCUS Aggressive;03/07/2012;128.99
QUERCUS Aggressive;02/07/2012;129.30
QUERCUS Aggressive;29/06/2012;129.47
QUERCUS Aggressive;28/06/2012;128.46
QUERCUS Aggressive;27/06/2012;129.13
QUERCUS Aggressive;26/06/2012;128.71
QUERCUS Aggressive;25/06/2012;127.55
QUERCUS Aggressive;22/06/2012;128.20
QUERCUS Aggressive;21/06/2012;128.55
QUERCUS Aggressive;20/06/2012;128.88
QUERCUS Aggressive;19/06/2012;128.80
QUERCUS Aggressive;18/06/2012;126.87
QUERCUS Aggressive;15/06/2012;126.72
QUERCUS Aggressive;14/06/2012;126.07
QUERCUS Aggressive;13/06/2012;126.87
QUERCUS Aggressive;12/06/2012;127.11
QUERCUS Aggressive;11/06/2012;126.17
QUERCUS Aggressive;08/06/2012;125.78
QUERCUS Aggressive;06/06/2012;123.72
QUERCUS Aggressive;05/06/2012;121.30
QUERCUS Aggressive;04/06/2012;122.30
QUERCUS Aggressive;01/06/2012;123.28
QUERCUS Aggressive;31/05/2012;124.87
QUERCUS Aggressive;30/05/2012;124.37
QUERCUS Aggressive;29/05/2012;125.22
QUERCUS Aggressive;28/05/2012;123.93
QUERCUS Aggressive;25/05/2012;123.21
QUERCUS Aggressive;24/05/2012;123.19
QUERCUS Aggressive;23/05/2012;123.09
QUERCUS Aggressive;22/05/2012;126.03
QUERCUS Aggressive;21/05/2012;125.10
QUERCUS Aggressive;18/05/2012;123.85
QUERCUS Aggressive;17/05/2012;123.79
QUERCUS Aggressive;16/05/2012;126.29
QUERCUS Aggressive;15/05/2012;126.94
QUERCUS Aggressive;14/05/2012;127.78
QUERCUS Aggressive;11/05/2012;129.89
QUERCUS Aggressive;10/05/2012;130.12
QUERCUS Aggressive;09/05/2012;129.99
QUERCUS Aggressive;08/05/2012;130.69
QUERCUS Aggressive;07/05/2012;131.86
QUERCUS Aggressive;04/05/2012;132.25
QUERCUS Aggressive;02/05/2012;132.27
QUERCUS Aggressive;30/04/2012;132.38
QUERCUS Aggressive;27/04/2012;131.78
QUERCUS Aggressive;26/04/2012;130.61
QUERCUS Aggressive;25/04/2012;129.73
QUERCUS Aggressive;24/04/2012;129.14
QUERCUS Aggressive;23/04/2012;128.51
QUERCUS Aggressive;20/04/2012;132.02
QUERCUS Aggressive;19/04/2012;133.07
QUERCUS Aggressive;18/04/2012;133.38
QUERCUS Aggressive;17/04/2012;134.22
QUERCUS Aggressive;16/04/2012;133.14
QUERCUS Aggressive;13/04/2012;133.54
QUERCUS Aggressive;12/04/2012;133.93
QUERCUS Aggressive;11/04/2012;132.53
QUERCUS Aggressive;10/04/2012;131.75
QUERCUS Aggressive;05/04/2012;133.79
QUERCUS Aggressive;04/04/2012;133.82
QUERCUS Aggressive;03/04/2012;135.12
QUERCUS Aggressive;02/04/2012;134.96
QUERCUS Aggressive;30/03/2012;134.69
QUERCUS Aggressive;29/03/2012;134.23
QUERCUS Aggressive;28/03/2012;135.51
QUERCUS Aggressive;27/03/2012;135.74
QUERCUS Aggressive;26/03/2012;135.23
QUERCUS Aggressive;23/03/2012;134.30
QUERCUS Aggressive;22/03/2012;133.39
QUERCUS Aggressive;21/03/2012;135.23
QUERCUS Aggressive;20/03/2012;135.85
QUERCUS Aggressive;19/03/2012;136.48
QUERCUS Aggressive;16/03/2012;136.81
QUERCUS Aggressive;15/03/2012;136.64
QUERCUS Aggressive;14/03/2012;135.30
QUERCUS Aggressive;13/03/2012;133.69
QUERCUS Aggressive;12/03/2012;132.94
QUERCUS Aggressive;09/03/2012;132.67
QUERCUS Aggressive;08/03/2012;132.38
QUERCUS Aggressive;07/03/2012;130.94
QUERCUS Aggressive;06/03/2012;129.91
QUERCUS Aggressive;05/03/2012;131.40
QUERCUS Aggressive;02/03/2012;132.27
QUERCUS Aggressive;01/03/2012;132.34
QUERCUS Aggressive;29/02/2012;132.39
QUERCUS Aggressive;28/02/2012;132.26
QUERCUS Aggressive;27/02/2012;132.07
QUERCUS Aggressive;24/02/2012;132.31
QUERCUS Aggressive;23/02/2012;131.79
QUERCUS Aggressive;22/02/2012;132.39
QUERCUS Aggressive;21/02/2012;133.84
QUERCUS Aggressive;20/02/2012;133.97
QUERCUS Aggressive;17/02/2012;133.92
QUERCUS Aggressive;16/02/2012;131.38
QUERCUS Aggressive;15/02/2012;131.63
QUERCUS Aggressive;14/02/2012;130.30
QUERCUS Aggressive;13/02/2012;130.57
QUERCUS Aggressive;10/02/2012;129.61
QUERCUS Aggressive;09/02/2012;130.46
QUERCUS Aggressive;08/02/2012;131.14
QUERCUS Aggressive;07/02/2012;130.46
QUERCUS Aggressive;06/02/2012;130.16
QUERCUS Aggressive;03/02/2012;128.96
QUERCUS Aggressive;02/02/2012;128.37
QUERCUS Aggressive;01/02/2012;127.62
QUERCUS Aggressive;31/01/2012;126.12
QUERCUS Aggressive;30/01/2012;125.08
QUERCUS Aggressive;27/01/2012;125.14
QUERCUS Aggressive;26/01/2012;124.70
QUERCUS Aggressive;25/01/2012;122.19
QUERCUS Aggressive;24/01/2012;121.77
QUERCUS Aggressive;23/01/2012;121.87
QUERCUS Aggressive;20/01/2012;121.16
QUERCUS Aggressive;19/01/2012;120.77
QUERCUS Aggressive;18/01/2012;119.55
QUERCUS Aggressive;17/01/2012;118.49
QUERCUS Aggressive;16/01/2012;116.43
QUERCUS Aggressive;13/01/2012;116.11
QUERCUS Aggressive;12/01/2012;116.17
QUERCUS Aggressive;11/01/2012;114.60
QUERCUS Aggressive;10/01/2012;114.96
QUERCUS Aggressive;09/01/2012;113.95
QUERCUS Aggressive;05/01/2012;114.78
QUERCUS Aggressive;04/01/2012;114.80
QUERCUS Aggressive;03/01/2012;115.41
QUERCUS Aggressive;02/01/2012;115.06
QUERCUS Aggressive;30/12/2011;114.20
QUERCUS Aggressive;29/12/2011;114.31
QUERCUS Aggressive;28/12/2011;113.58
QUERCUS Aggressive;27/12/2011;113.56
QUERCUS Aggressive;23/12/2011;113.67
QUERCUS Aggressive;22/12/2011;112.99
QUERCUS Aggressive;21/12/2011;112.66
QUERCUS Aggressive;20/12/2011;112.13
QUERCUS Aggressive;19/12/2011;111.72
QUERCUS Aggressive;16/12/2011;112.73
QUERCUS Aggressive;15/12/2011;114.00
QUERCUS Aggressive;14/12/2011;114.41
QUERCUS Aggressive;13/12/2011;114.30
QUERCUS Aggressive;12/12/2011;114.08
QUERCUS Aggressive;09/12/2011;115.58
QUERCUS Aggressive;08/12/2011;115.13
QUERCUS Aggressive;07/12/2011;116.28
QUERCUS Aggressive;06/12/2011;116.07
QUERCUS Aggressive;05/12/2011;117.56
QUERCUS Aggressive;02/12/2011;117.00
QUERCUS Aggressive;01/12/2011;116.89
QUERCUS Aggressive;30/11/2011;117.17
QUERCUS Aggressive;29/11/2011;115.15
QUERCUS Aggressive;28/11/2011;115.49
QUERCUS Aggressive;25/11/2011;113.70
QUERCUS Aggressive;24/11/2011;113.56
QUERCUS Aggressive;23/11/2011;113.74
QUERCUS Aggressive;22/11/2011;115.53
QUERCUS Aggressive;21/11/2011;115.75
QUERCUS Aggressive;18/11/2011;118.09
QUERCUS Aggressive;17/11/2011;119.20
QUERCUS Aggressive;16/11/2011;119.89
QUERCUS Aggressive;15/11/2011;119.68
QUERCUS Aggressive;14/11/2011;119.92
QUERCUS Aggressive;10/11/2011;119.13
QUERCUS Aggressive;09/11/2011;118.99
QUERCUS Aggressive;08/11/2011;120.50
QUERCUS Aggressive;07/11/2011;120.16
QUERCUS Aggressive;04/11/2011;119.17
QUERCUS Aggressive;03/11/2011;119.50
QUERCUS Aggressive;02/11/2011;118.05
QUERCUS Aggressive;31/10/2011;120.06
QUERCUS Aggressive;28/10/2011;120.05
QUERCUS Aggressive;27/10/2011;120.22
QUERCUS Aggressive;26/10/2011;117.65
QUERCUS Aggressive;25/10/2011;117.53
QUERCUS Aggressive;24/10/2011;118.74
QUERCUS Aggressive;21/10/2011;116.45
QUERCUS Aggressive;20/10/2011;114.10
QUERCUS Aggressive;19/10/2011;115.94
QUERCUS Aggressive;18/10/2011;115.35
QUERCUS Aggressive;17/10/2011;115.23
QUERCUS Aggressive;14/10/2011;115.59
QUERCUS Aggressive;13/10/2011;113.89
QUERCUS Aggressive;12/10/2011;114.48
QUERCUS Aggressive;11/10/2011;112.73
QUERCUS Aggressive;10/10/2011;112.41
QUERCUS Aggressive;07/10/2011;110.49
QUERCUS Aggressive;06/10/2011;110.12
QUERCUS Aggressive;05/10/2011;109.43
QUERCUS Aggressive;04/10/2011;108.27
QUERCUS Aggressive;03/10/2011;109.90
QUERCUS Aggressive;30/09/2011;111.78
QUERCUS Aggressive;29/09/2011;111.81
QUERCUS Aggressive;28/09/2011;110.93
QUERCUS Aggressive;27/09/2011;111.29
QUERCUS Aggressive;26/09/2011;109.20
QUERCUS Aggressive;23/09/2011;108.90
QUERCUS Aggressive;22/09/2011;109.45
QUERCUS Aggressive;21/09/2011;113.18
QUERCUS Aggressive;20/09/2011;112.94
QUERCUS Aggressive;19/09/2011;111.58
QUERCUS Aggressive;16/09/2011;112.96
QUERCUS Aggressive;15/09/2011;111.59
QUERCUS Aggressive;14/09/2011;110.27
QUERCUS Aggressive;13/09/2011;110.07
QUERCUS Aggressive;12/09/2011;110.24
QUERCUS Aggressive;09/09/2011;113.15
QUERCUS Aggressive;08/09/2011;115.93
QUERCUS Aggressive;07/09/2011;115.86
QUERCUS Aggressive;06/09/2011;113.84
QUERCUS Aggressive;05/09/2011;113.67
QUERCUS Aggressive;02/09/2011;117.58
QUERCUS Aggressive;01/09/2011;119.87
QUERCUS Aggressive;31/08/2011;121.23
QUERCUS Aggressive;30/08/2011;119.98
QUERCUS Aggressive;29/08/2011;119.49
QUERCUS Aggressive;26/08/2011;116.70
QUERCUS Aggressive;25/08/2011;116.29
QUERCUS Aggressive;24/08/2011;116.65
QUERCUS Aggressive;23/08/2011;116.52
QUERCUS Aggressive;22/08/2011;116.32
QUERCUS Aggressive;19/08/2011;114.52
QUERCUS Aggressive;18/08/2011;114.19
QUERCUS Aggressive;17/08/2011;121.42
QUERCUS Aggressive;16/08/2011;120.50
QUERCUS Aggressive;12/08/2011;117.20
QUERCUS Aggressive;11/08/2011;113.02
QUERCUS Aggressive;10/08/2011;109.76
QUERCUS Aggressive;09/08/2011;112.32
QUERCUS Aggressive;08/08/2011;116.90
QUERCUS Aggressive;05/08/2011;122.31
QUERCUS Aggressive;04/08/2011;124.54
QUERCUS Aggressive;03/08/2011;128.62
QUERCUS Aggressive;02/08/2011;133.83
QUERCUS Aggressive;01/08/2011;135.32
QUERCUS Aggressive;29/07/2011;135.67
QUERCUS Aggressive;28/07/2011;135.74
QUERCUS Aggressive;27/07/2011;135.63
QUERCUS Aggressive;26/07/2011;136.51
QUERCUS Aggressive;25/07/2011;136.91
QUERCUS Aggressive;22/07/2011;136.74
QUERCUS Aggressive;21/07/2011;136.32
QUERCUS Aggressive;20/07/2011;135.84
QUERCUS Aggressive;19/07/2011;135.75
QUERCUS Aggressive;18/07/2011;136.51
QUERCUS Aggressive;15/07/2011;138.73
QUERCUS Aggressive;14/07/2011;138.88
QUERCUS Aggressive;13/07/2011;139.48
QUERCUS Aggressive;12/07/2011;139.02
QUERCUS Aggressive;11/07/2011;139.86
QUERCUS Aggressive;08/07/2011;141.43
QUERCUS Aggressive;07/07/2011;142.26
QUERCUS Aggressive;06/07/2011;140.99
QUERCUS Aggressive;05/07/2011;141.94
QUERCUS Aggressive;04/07/2011;141.79
QUERCUS Aggressive;01/07/2011;141.59
QUERCUS Aggressive;30/06/2011;141.71
QUERCUS Aggressive;29/06/2011;141.45
QUERCUS Aggressive;28/06/2011;140.37
QUERCUS Aggressive;27/06/2011;140.43
QUERCUS Aggressive;24/06/2011;141.87
QUERCUS Aggressive;22/06/2011;142.48
QUERCUS Aggressive;21/06/2011;143.14
QUERCUS Aggressive;20/06/2011;143.45
QUERCUS Aggressive;17/06/2011;144.89
QUERCUS Aggressive;16/06/2011;144.45
QUERCUS Aggressive;15/06/2011;144.78
QUERCUS Aggressive;14/06/2011;145.36
QUERCUS Aggressive;13/06/2011;144.56
QUERCUS Aggressive;10/06/2011;144.38
QUERCUS Aggressive;09/06/2011;144.93
QUERCUS Aggressive;08/06/2011;145.21
QUERCUS Aggressive;07/06/2011;145.59
QUERCUS Aggressive;06/06/2011;145.27
QUERCUS Aggressive;03/06/2011;146.00
QUERCUS Aggressive;02/06/2011;146.45
QUERCUS Aggressive;01/06/2011;146.87
QUERCUS Aggressive;31/05/2011;147.18
QUERCUS Aggressive;30/05/2011;146.05
QUERCUS Aggressive;27/05/2011;145.81
QUERCUS Aggressive;26/05/2011;144.95
QUERCUS Aggressive;25/05/2011;144.84
QUERCUS Aggressive;24/05/2011;144.22
QUERCUS Aggressive;23/05/2011;143.51
QUERCUS Aggressive;20/05/2011;144.57
QUERCUS Aggressive;19/05/2011;144.70
QUERCUS Aggressive;18/05/2011;144.19
QUERCUS Aggressive;17/05/2011;144.05
QUERCUS Aggressive;16/05/2011;145.48
QUERCUS Aggressive;13/05/2011;145.21
QUERCUS Aggressive;12/05/2011;145.67
QUERCUS Aggressive;11/05/2011;146.81
QUERCUS Aggressive;10/05/2011;147.08
QUERCUS Aggressive;09/05/2011;146.84
QUERCUS Aggressive;06/05/2011;147.80
QUERCUS Aggressive;05/05/2011;147.86
QUERCUS Aggressive;04/05/2011;148.49
QUERCUS Aggressive;02/05/2011;149.18
QUERCUS Aggressive;29/04/2011;148.92
QUERCUS Aggressive;28/04/2011;148.74
QUERCUS Aggressive;27/04/2011;148.56
QUERCUS Aggressive;26/04/2011;148.98
QUERCUS Aggressive;21/04/2011;149.07
QUERCUS Aggressive;20/04/2011;148.99
QUERCUS Aggressive;19/04/2011;148.17
QUERCUS Aggressive;18/04/2011;147.21
QUERCUS Aggressive;15/04/2011;148.79
QUERCUS Aggressive;14/04/2011;148.38
QUERCUS Aggressive;13/04/2011;149.04
QUERCUS Aggressive;12/04/2011;148.66
QUERCUS Aggressive;11/04/2011;149.46
QUERCUS Aggressive;08/04/2011;149.80
QUERCUS Aggressive;07/04/2011;150.49
QUERCUS Aggressive;06/04/2011;150.44
QUERCUS Aggressive;05/04/2011;149.43
QUERCUS Aggressive;04/04/2011;148.94
QUERCUS Aggressive;01/04/2011;148.60
QUERCUS Aggressive;31/03/2011;147.55
QUERCUS Aggressive;30/03/2011;147.32
QUERCUS Aggressive;29/03/2011;147.12
QUERCUS Aggressive;28/03/2011;147.44
QUERCUS Aggressive;25/03/2011;147.44
QUERCUS Aggressive;24/03/2011;146.65
QUERCUS Aggressive;23/03/2011;146.10
QUERCUS Aggressive;22/03/2011;145.82
QUERCUS Aggressive;21/03/2011;146.40
QUERCUS Aggressive;18/03/2011;145.93
QUERCUS Aggressive;17/03/2011;145.28
QUERCUS Aggressive;16/03/2011;143.68
QUERCUS Aggressive;15/03/2011;143.62
QUERCUS Aggressive;14/03/2011;144.84
QUERCUS Aggressive;11/03/2011;145.22
QUERCUS Aggressive;10/03/2011;145.98
QUERCUS Aggressive;09/03/2011;147.30
QUERCUS Aggressive;08/03/2011;147.60
QUERCUS Aggressive;07/03/2011;147.36
QUERCUS Aggressive;04/03/2011;147.32
QUERCUS Aggressive;03/03/2011;146.93
QUERCUS Aggressive;02/03/2011;145.11
QUERCUS Aggressive;01/03/2011;144.65
QUERCUS Aggressive;28/02/2011;145.90
QUERCUS Aggressive;25/02/2011;144.50
QUERCUS Aggressive;24/02/2011;143.43
QUERCUS Aggressive;23/02/2011;143.93
QUERCUS Aggressive;22/02/2011;143.40
QUERCUS Aggressive;21/02/2011;144.11
QUERCUS Aggressive;18/02/2011;144.25
QUERCUS Aggressive;17/02/2011;144.32
QUERCUS Aggressive;16/02/2011;145.53
QUERCUS Aggressive;15/02/2011;145.74
QUERCUS Aggressive;14/02/2011;145.73
QUERCUS Aggressive;11/02/2011;145.96
QUERCUS Aggressive;10/02/2011;145.11
QUERCUS Aggressive;09/02/2011;146.03
QUERCUS Aggressive;08/02/2011;146.17
QUERCUS Aggressive;07/02/2011;146.30
QUERCUS Aggressive;04/02/2011;145.74
QUERCUS Aggressive;03/02/2011;145.72
QUERCUS Aggressive;02/02/2011;145.44
QUERCUS Aggressive;01/02/2011;145.50
QUERCUS Aggressive;31/01/2011;144.16
QUERCUS Aggressive;28/01/2011;144.61
QUERCUS Aggressive;27/01/2011;145.19
QUERCUS Aggressive;26/01/2011;144.87
QUERCUS Aggressive;25/01/2011;144.33
QUERCUS Aggressive;24/01/2011;144.54
QUERCUS Aggressive;21/01/2011;145.61
QUERCUS Aggressive;20/01/2011;145.11
QUERCUS Aggressive;19/01/2011;145.79
QUERCUS Aggressive;18/01/2011;146.18
QUERCUS Aggressive;17/01/2011;144.58
QUERCUS Aggressive;14/01/2011;143.93
QUERCUS Aggressive;13/01/2011;143.86
QUERCUS Aggressive;12/01/2011;143.56
QUERCUS Aggressive;11/01/2011;142.13
QUERCUS Aggressive;10/01/2011;141.34
QUERCUS Aggressive;07/01/2011;142.67
QUERCUS Aggressive;05/01/2011;142.79
QUERCUS Aggressive;04/01/2011;144.32
QUERCUS Aggressive;03/01/2011;144.35
QUERCUS Aggressive;31/12/2010;143.74
QUERCUS Aggressive;30/12/2010;143.69
QUERCUS Aggressive;29/12/2010;143.37
QUERCUS Aggressive;28/12/2010;142.52
QUERCUS Aggressive;27/12/2010;142.39
QUERCUS Aggressive;23/12/2010;142.18
QUERCUS Aggressive;22/12/2010;141.99
QUERCUS Aggressive;21/12/2010;141.89
QUERCUS Aggressive;20/12/2010;141.56
QUERCUS Aggressive;17/12/2010;142.18
QUERCUS Aggressive;16/12/2010;141.64
QUERCUS Aggressive;15/12/2010;142.24
QUERCUS Aggressive;14/12/2010;141.76
QUERCUS Aggressive;13/12/2010;142.16
QUERCUS Aggressive;10/12/2010;141.66
QUERCUS Aggressive;09/12/2010;141.57
QUERCUS Aggressive;08/12/2010;141.57
QUERCUS Aggressive;07/12/2010;141.22
QUERCUS Aggressive;06/12/2010;141.11
QUERCUS Aggressive;03/12/2010;140.57
QUERCUS Aggressive;02/12/2010;140.34
QUERCUS Aggressive;01/12/2010;139.24
QUERCUS Aggressive;30/11/2010;138.29
QUERCUS Aggressive;29/11/2010;137.20
QUERCUS Aggressive;26/11/2010;137.93
QUERCUS Aggressive;25/11/2010;138.71
QUERCUS Aggressive;24/11/2010;139.23
QUERCUS Aggressive;23/11/2010;138.68
QUERCUS Aggressive;22/11/2010;139.56
QUERCUS Aggressive;19/11/2010;139.54
QUERCUS Aggressive;18/11/2010;140.27
QUERCUS Aggressive;17/11/2010;140.03
QUERCUS Aggressive;16/11/2010;140.57
QUERCUS Aggressive;15/11/2010;142.43
QUERCUS Aggressive;12/11/2010;142.07
QUERCUS Aggressive;10/11/2010;141.72
QUERCUS Aggressive;09/11/2010;142.24
QUERCUS Aggressive;08/11/2010;141.52
QUERCUS Aggressive;05/11/2010;141.04
QUERCUS Aggressive;04/11/2010;140.59
QUERCUS Aggressive;03/11/2010;139.90
QUERCUS Aggressive;02/11/2010;140.61
QUERCUS Aggressive;29/10/2010;140.80
QUERCUS Aggressive;28/10/2010;140.39
QUERCUS Aggressive;27/10/2010;140.04
QUERCUS Aggressive;26/10/2010;139.07
QUERCUS Aggressive;25/10/2010;139.35
QUERCUS Aggressive;22/10/2010;138.71
QUERCUS Aggressive;21/10/2010;138.59
QUERCUS Aggressive;20/10/2010;137.93
QUERCUS Aggressive;19/10/2010;137.76
QUERCUS Aggressive;18/10/2010;138.95
QUERCUS Aggressive;15/10/2010;139.02
QUERCUS Aggressive;14/10/2010;139.26
QUERCUS Aggressive;13/10/2010;139.67
QUERCUS Aggressive;12/10/2010;138.49
QUERCUS Aggressive;11/10/2010;138.43
QUERCUS Aggressive;08/10/2010;138.04
QUERCUS Aggressive;07/10/2010;138.21
QUERCUS Aggressive;06/10/2010;138.66
QUERCUS Aggressive;05/10/2010;137.90
QUERCUS Aggressive;04/10/2010;137.24
QUERCUS Aggressive;01/10/2010;136.77
QUERCUS Aggressive;30/09/2010;136.31
QUERCUS Aggressive;29/09/2010;135.95
QUERCUS Aggressive;28/09/2010;135.69
QUERCUS Aggressive;27/09/2010;136.12
QUERCUS Aggressive;24/09/2010;136.31
QUERCUS Aggressive;23/09/2010;135.35
QUERCUS Aggressive;22/09/2010;135.63
QUERCUS Aggressive;21/09/2010;135.92
QUERCUS Aggressive;20/09/2010;135.26
QUERCUS Aggressive;17/09/2010;135.23
QUERCUS Aggressive;16/09/2010;134.99
QUERCUS Aggressive;15/09/2010;134.68
QUERCUS Aggressive;14/09/2010;134.78
QUERCUS Aggressive;13/09/2010;135.31
QUERCUS Aggressive;10/09/2010;134.10
QUERCUS Aggressive;09/09/2010;133.73
QUERCUS Aggressive;08/09/2010;133.40
QUERCUS Aggressive;07/09/2010;132.17
QUERCUS Aggressive;06/09/2010;132.22
QUERCUS Aggressive;03/09/2010;131.97
QUERCUS Aggressive;02/09/2010;131.43
QUERCUS Aggressive;01/09/2010;131.04
QUERCUS Aggressive;31/08/2010;130.69
QUERCUS Aggressive;30/08/2010;130.54
QUERCUS Aggressive;27/08/2010;130.11
QUERCUS Aggressive;26/08/2010;129.62
QUERCUS Aggressive;25/08/2010;129.43
QUERCUS Aggressive;24/08/2010;129.74
QUERCUS Aggressive;23/08/2010;131.63
QUERCUS Aggressive;20/08/2010;131.08
QUERCUS Aggressive;19/08/2010;131.38
QUERCUS Aggressive;18/08/2010;131.79
QUERCUS Aggressive;17/08/2010;131.37
QUERCUS Aggressive;16/08/2010;130.89
QUERCUS Aggressive;13/08/2010;130.73
QUERCUS Aggressive;12/08/2010;130.62
QUERCUS Aggressive;11/08/2010;129.97
QUERCUS Aggressive;10/08/2010;130.67
QUERCUS Aggressive;09/08/2010;131.05
QUERCUS Aggressive;06/08/2010;131.34
QUERCUS Aggressive;05/08/2010;131.77
QUERCUS Aggressive;04/08/2010;131.93
QUERCUS Aggressive;03/08/2010;131.74
QUERCUS Aggressive;02/08/2010;131.92
QUERCUS Aggressive;30/07/2010;130.61
QUERCUS Aggressive;29/07/2010;130.87
QUERCUS Aggressive;28/07/2010;130.36
QUERCUS Aggressive;27/07/2010;130.84
QUERCUS Aggressive;26/07/2010;130.98
QUERCUS Aggressive;23/07/2010;130.30
QUERCUS Aggressive;22/07/2010;129.98
QUERCUS Aggressive;21/07/2010;129.00
QUERCUS Aggressive;20/07/2010;127.68
QUERCUS Aggressive;19/07/2010;127.91
QUERCUS Aggressive;16/07/2010;128.10
QUERCUS Aggressive;15/07/2010;128.23
QUERCUS Aggressive;14/07/2010;128.16
QUERCUS Aggressive;13/07/2010;127.63
QUERCUS Aggressive;12/07/2010;126.92
QUERCUS Aggressive;09/07/2010;126.53
QUERCUS Aggressive;08/07/2010;126.40
QUERCUS Aggressive;07/07/2010;125.40
QUERCUS Aggressive;06/07/2010;125.40
QUERCUS Aggressive;05/07/2010;124.27
QUERCUS Aggressive;02/07/2010;124.33
QUERCUS Aggressive;01/07/2010;123.57
QUERCUS Aggressive;30/06/2010;123.62
QUERCUS Aggressive;29/06/2010;124.21
QUERCUS Aggressive;28/06/2010;125.82
QUERCUS Aggressive;25/06/2010;125.94
QUERCUS Aggressive;24/06/2010;125.78
QUERCUS Aggressive;23/06/2010;126.25
QUERCUS Aggressive;22/06/2010;127.55
QUERCUS Aggressive;21/06/2010;128.12
QUERCUS Aggressive;18/06/2010;127.35
QUERCUS Aggressive;17/06/2010;127.15
QUERCUS Aggressive;16/06/2010;127.78
QUERCUS Aggressive;15/06/2010;127.57
QUERCUS Aggressive;14/06/2010;127.56
QUERCUS Aggressive;11/06/2010;126.78
QUERCUS Aggressive;10/06/2010;127.10
QUERCUS Aggressive;09/06/2010;126.20
QUERCUS Aggressive;08/06/2010;126.14
QUERCUS Aggressive;07/06/2010;126.20
QUERCUS Aggressive;04/06/2010;127.06
QUERCUS Aggressive;02/06/2010;127.99
QUERCUS Aggressive;01/06/2010;128.17
QUERCUS Aggressive;31/05/2010;129.17
QUERCUS Aggressive;28/05/2010;129.01
QUERCUS Aggressive;27/05/2010;128.49
QUERCUS Aggressive;26/05/2010;127.37
QUERCUS Aggressive;25/05/2010;124.35
QUERCUS Aggressive;24/05/2010;125.59
QUERCUS Aggressive;21/05/2010;125.06
QUERCUS Aggressive;20/05/2010;124.74
QUERCUS Aggressive;19/05/2010;127.11
QUERCUS Aggressive;18/05/2010;129.26
QUERCUS Aggressive;17/05/2010;128.55
QUERCUS Aggressive;14/05/2010;128.59
QUERCUS Aggressive;13/05/2010;129.77
QUERCUS Aggressive;12/05/2010;129.59
QUERCUS Aggressive;11/05/2010;128.79
QUERCUS Aggressive;10/05/2010;129.46
QUERCUS Aggressive;07/05/2010;125.74
QUERCUS Aggressive;06/05/2010;128.43
QUERCUS Aggressive;05/05/2010;129.16
QUERCUS Aggressive;04/05/2010;130.93
QUERCUS Aggressive;30/04/2010;133.44
QUERCUS Aggressive;29/04/2010;132.49
QUERCUS Aggressive;28/04/2010;131.35
QUERCUS Aggressive;27/04/2010;133.00
QUERCUS Aggressive;26/04/2010;133.08
QUERCUS Aggressive;23/04/2010;131.71
QUERCUS Aggressive;22/04/2010;130.79
QUERCUS Aggressive;21/04/2010;131.97
QUERCUS Aggressive;20/04/2010;132.01
QUERCUS Aggressive;19/04/2010;130.79
QUERCUS Aggressive;16/04/2010;132.74
QUERCUS Aggressive;15/04/2010;132.62
QUERCUS Aggressive;14/04/2010;132.41
QUERCUS Aggressive;13/04/2010;130.85
QUERCUS Aggressive;12/04/2010;130.43
QUERCUS Aggressive;09/04/2010;130.05
QUERCUS Aggressive;08/04/2010;128.66
QUERCUS Aggressive;07/04/2010;129.64
QUERCUS Aggressive;06/04/2010;130.07
QUERCUS Aggressive;01/04/2010;129.22
QUERCUS Aggressive;31/03/2010;129.61
QUERCUS Aggressive;30/03/2010;129.74
QUERCUS Aggressive;29/03/2010;129.32
QUERCUS Aggressive;26/03/2010;129.58
QUERCUS Aggressive;25/03/2010;129.65
QUERCUS Aggressive;24/03/2010;128.41
QUERCUS Aggressive;23/03/2010;128.33
QUERCUS Aggressive;22/03/2010;127.65
QUERCUS Aggressive;19/03/2010;127.96
QUERCUS Aggressive;18/03/2010;127.73
QUERCUS Aggressive;17/03/2010;127.70
QUERCUS Aggressive;16/03/2010;126.65
QUERCUS Aggressive;15/03/2010;125.00
QUERCUS Aggressive;12/03/2010;125.33
QUERCUS Aggressive;11/03/2010;124.62
QUERCUS Aggressive;10/03/2010;124.07
QUERCUS Aggressive;09/03/2010;122.97
QUERCUS Aggressive;08/03/2010;122.75
QUERCUS Aggressive;05/03/2010;121.92
QUERCUS Aggressive;04/03/2010;120.61
QUERCUS Aggressive;03/03/2010;119.87
QUERCUS Aggressive;02/03/2010;118.83
QUERCUS Aggressive;01/03/2010;117.66
QUERCUS Aggressive;26/02/2010;117.25
QUERCUS Aggressive;25/02/2010;115.95
QUERCUS Aggressive;24/02/2010;117.03
QUERCUS Aggressive;23/02/2010;117.05
QUERCUS Aggressive;22/02/2010;117.33
QUERCUS Aggressive;19/02/2010;116.61
QUERCUS Aggressive;18/02/2010;115.95
QUERCUS Aggressive;17/02/2010;115.72
QUERCUS Aggressive;16/02/2010;114.19
QUERCUS Aggressive;15/02/2010;113.96
QUERCUS Aggressive;12/02/2010;112.99
QUERCUS Aggressive;11/02/2010;111.85
QUERCUS Aggressive;10/02/2010;112.30
QUERCUS Aggressive;09/02/2010;111.19
QUERCUS Aggressive;08/02/2010;109.89
QUERCUS Aggressive;05/02/2010;109.91
QUERCUS Aggressive;04/02/2010;112.16
QUERCUS Aggressive;03/02/2010;114.66
QUERCUS Aggressive;02/02/2010;113.94
QUERCUS Aggressive;01/02/2010;113.48
QUERCUS Aggressive;29/01/2010;113.92
QUERCUS Aggressive;28/01/2010;113.53
QUERCUS Aggressive;27/01/2010;113.18
QUERCUS Aggressive;26/01/2010;113.59
QUERCUS Aggressive;25/01/2010;114.23
QUERCUS Aggressive;22/01/2010;114.17
QUERCUS Aggressive;21/01/2010;115.46
QUERCUS Aggressive;20/01/2010;115.94
QUERCUS Aggressive;19/01/2010;115.86
QUERCUS Aggressive;18/01/2010;115.31
QUERCUS Aggressive;15/01/2010;114.74
QUERCUS Aggressive;14/01/2010;114.50
QUERCUS Aggressive;13/01/2010;113.97
QUERCUS Aggressive;12/01/2010;113.31
QUERCUS Aggressive;11/01/2010;114.30
QUERCUS Aggressive;08/01/2010;113.59
QUERCUS Aggressive;07/01/2010;113.19
QUERCUS Aggressive;06/01/2010;113.85
QUERCUS Aggressive;05/01/2010;112.93
QUERCUS Aggressive;04/01/2010;111.71
QUERCUS Aggressive;31/12/2009;109.80
QUERCUS Aggressive;30/12/2009;110.27
QUERCUS Aggressive;29/12/2009;110.23
QUERCUS Aggressive;28/12/2009;109.92
QUERCUS Aggressive;23/12/2009;109.77
QUERCUS Aggressive;22/12/2009;110.17
QUERCUS Aggressive;21/12/2009;108.98
QUERCUS Aggressive;18/12/2009;108.68
QUERCUS Aggressive;17/12/2009;108.40
QUERCUS Aggressive;16/12/2009;109.36
QUERCUS Aggressive;15/12/2009;108.40
QUERCUS Aggressive;14/12/2009;108.09
QUERCUS Aggressive;11/12/2009;107.80
QUERCUS Aggressive;10/12/2009;107.42
QUERCUS Aggressive;09/12/2009;106.75
QUERCUS Aggressive;08/12/2009;107.63
QUERCUS Aggressive;07/12/2009;108.65
QUERCUS Aggressive;04/12/2009;109.00
QUERCUS Aggressive;03/12/2009;108.54
QUERCUS Aggressive;02/12/2009;108.36
QUERCUS Aggressive;01/12/2009;107.88
QUERCUS Aggressive;30/11/2009;106.51
QUERCUS Aggressive;27/11/2009;106.05
QUERCUS Aggressive;26/11/2009;105.89
QUERCUS Aggressive;25/11/2009;107.22
QUERCUS Aggressive;24/11/2009;108.43
QUERCUS Aggressive;23/11/2009;108.84
QUERCUS Aggressive;20/11/2009;107.31
QUERCUS Aggressive;19/11/2009;107.70
QUERCUS Aggressive;18/11/2009;108.92
QUERCUS Aggressive;17/11/2009;109.89
QUERCUS Aggressive;16/11/2009;110.00
QUERCUS Aggressive;13/11/2009;108.44
QUERCUS Aggressive;12/11/2009;109.22
QUERCUS Aggressive;10/11/2009;108.88
QUERCUS Aggressive;09/11/2009;108.09
QUERCUS Aggressive;06/11/2009;106.24
QUERCUS Aggressive;05/11/2009;105.83
QUERCUS Aggressive;04/11/2009;104.91
QUERCUS Aggressive;03/11/2009;103.51
QUERCUS Aggressive;02/11/2009;105.14
QUERCUS Aggressive;30/10/2009;105.45
QUERCUS Aggressive;29/10/2009;105.78
QUERCUS Aggressive;28/10/2009;105.45
QUERCUS Aggressive;27/10/2009;106.07
QUERCUS Aggressive;26/10/2009;107.21
QUERCUS Aggressive;23/10/2009;107.76
QUERCUS Aggressive;22/10/2009;106.27
QUERCUS Aggressive;21/10/2009;105.58
QUERCUS Aggressive;20/10/2009;105.30
QUERCUS Aggressive;19/10/2009;105.02
QUERCUS Aggressive;16/10/2009;104.32
QUERCUS Aggressive;15/10/2009;104.59
QUERCUS Aggressive;14/10/2009;105.11
QUERCUS Aggressive;13/10/2009;103.97
QUERCUS Aggressive;12/10/2009;104.95
QUERCUS Aggressive;09/10/2009;104.51
QUERCUS Aggressive;08/10/2009;104.36
QUERCUS Aggressive;07/10/2009;103.64
QUERCUS Aggressive;06/10/2009;104.12
QUERCUS Aggressive;05/10/2009;102.42
QUERCUS Aggressive;02/10/2009;101.60
QUERCUS Aggressive;01/10/2009;103.65
QUERCUS Aggressive;30/09/2009;103.34
QUERCUS Aggressive;29/09/2009;103.89
QUERCUS Aggressive;28/09/2009;104.47
QUERCUS Aggressive;25/09/2009;103.00
QUERCUS Aggressive;24/09/2009;103.03
QUERCUS Aggressive;23/09/2009;103.31
QUERCUS Aggressive;22/09/2009;102.59
QUERCUS Aggressive;21/09/2009;100.89
QUERCUS Aggressive;18/09/2009;101.46
QUERCUS Aggressive;17/09/2009;101.11
QUERCUS Aggressive;16/09/2009;100.37
QUERCUS Aggressive;15/09/2009;99.31
QUERCUS Aggressive;14/09/2009;98.86
QUERCUS Aggressive;11/09/2009;100.68
QUERCUS Aggressive;10/09/2009;100.07
QUERCUS Aggressive;09/09/2009;100.39
QUERCUS Aggressive;08/09/2009;99.73
QUERCUS Aggressive;07/09/2009;100.01
QUERCUS Aggressive;04/09/2009;98.00
QUERCUS Aggressive;03/09/2009;96.96
QUERCUS Aggressive;02/09/2009;96.17
QUERCUS Aggressive;01/09/2009;99.67
QUERCUS Aggressive;31/08/2009;101.71
QUERCUS Aggressive;28/08/2009;101.59
QUERCUS Aggressive;27/08/2009;100.55
QUERCUS Aggressive;26/08/2009;100.42
QUERCUS Aggressive;25/08/2009;101.37
QUERCUS Aggressive;24/08/2009;100.59
QUERCUS Aggressive;21/08/2009;98.87
QUERCUS Aggressive;20/08/2009;96.60
QUERCUS Aggressive;19/08/2009;94.31
QUERCUS Aggressive;18/08/2009;93.45
QUERCUS Aggressive;17/08/2009;93.29
QUERCUS Aggressive;14/08/2009;94.91
QUERCUS Aggressive;13/08/2009;95.11
QUERCUS Aggressive;12/08/2009;93.01
QUERCUS Aggressive;11/08/2009;92.88
QUERCUS Aggressive;10/08/2009;93.59
QUERCUS Aggressive;07/08/2009;91.59
QUERCUS Aggressive;06/08/2009;90.89
QUERCUS Aggressive;05/08/2009;90.24
QUERCUS Aggressive;04/08/2009;90.85
QUERCUS Aggressive;03/08/2009;91.45
QUERCUS Aggressive;31/07/2009;90.03
QUERCUS Aggressive;30/07/2009;89.40
QUERCUS Aggressive;29/07/2009;87.31
QUERCUS Aggressive;28/07/2009;86.90
QUERCUS Aggressive;27/07/2009;86.77
QUERCUS Aggressive;24/07/2009;86.63
QUERCUS Aggressive;23/07/2009;85.58
QUERCUS Aggressive;22/07/2009;84.41
QUERCUS Aggressive;21/07/2009;84.47
QUERCUS Aggressive;20/07/2009;83.76
QUERCUS Aggressive;17/07/2009;82.13
QUERCUS Aggressive;16/07/2009;82.15
QUERCUS Aggressive;15/07/2009;82.28
QUERCUS Aggressive;14/07/2009;80.40
QUERCUS Aggressive;13/07/2009;78.27
QUERCUS Aggressive;10/07/2009;78.10
QUERCUS Aggressive;09/07/2009;78.36
QUERCUS Aggressive;08/07/2009;77.61
QUERCUS Aggressive;07/07/2009;77.46
QUERCUS Aggressive;06/07/2009;77.38
QUERCUS Aggressive;03/07/2009;77.99
QUERCUS Aggressive;02/07/2009;78.13
QUERCUS Aggressive;01/07/2009;79.02
QUERCUS Aggressive;30/06/2009;78.74
QUERCUS Aggressive;29/06/2009;78.83
QUERCUS Aggressive;26/06/2009;77.95
QUERCUS Aggressive;25/06/2009;77.29
QUERCUS Aggressive;24/06/2009;76.77
QUERCUS Aggressive;23/06/2009;75.82
QUERCUS Aggressive;22/06/2009;76.12
QUERCUS Aggressive;19/06/2009;78.95
QUERCUS Aggressive;18/06/2009;78.59
QUERCUS Aggressive;17/06/2009;78.54
QUERCUS Aggressive;16/06/2009;79.47
QUERCUS Aggressive;15/06/2009;79.62
QUERCUS Aggressive;12/06/2009;80.18
QUERCUS Aggressive;10/06/2009;79.99
QUERCUS Aggressive;09/06/2009;79.02
QUERCUS Aggressive;08/06/2009;78.73
QUERCUS Aggressive;05/06/2009;79.96
QUERCUS Aggressive;04/06/2009;79.95
QUERCUS Aggressive;03/06/2009;79.24
QUERCUS Aggressive;02/06/2009;79.17
QUERCUS Aggressive;01/06/2009;78.35
QUERCUS Aggressive;29/05/2009;75.96
QUERCUS Aggressive;28/05/2009;76.14
QUERCUS Aggressive;27/05/2009;76.56
QUERCUS Aggressive;26/05/2009;75.03
QUERCUS Aggressive;25/05/2009;75.03
QUERCUS Aggressive;22/05/2009;75.84
QUERCUS Aggressive;21/05/2009;76.51
QUERCUS Aggressive;20/05/2009;77.68
QUERCUS Aggressive;19/05/2009;77.52
QUERCUS Aggressive;18/05/2009;77.03
QUERCUS Aggressive;15/05/2009;76.10
QUERCUS Aggressive;14/05/2009;75.61
QUERCUS Aggressive;13/05/2009;75.56
QUERCUS Aggressive;12/05/2009;76.15
QUERCUS Aggressive;11/05/2009;74.84
QUERCUS Aggressive;08/05/2009;75.27
QUERCUS Aggressive;07/05/2009;75.44
QUERCUS Aggressive;06/05/2009;75.73
QUERCUS Aggressive;05/05/2009;73.88
QUERCUS Aggressive;04/05/2009;74.10
QUERCUS Aggressive;30/04/2009;72.26
QUERCUS Aggressive;29/04/2009;70.88
QUERCUS Aggressive;28/04/2009;68.70
QUERCUS Aggressive;27/04/2009;69.54
QUERCUS Aggressive;24/04/2009;69.85
QUERCUS Aggressive;23/04/2009;68.90
QUERCUS Aggressive;22/04/2009;68.46
QUERCUS Aggressive;21/04/2009;67.19
QUERCUS Aggressive;20/04/2009;66.64
QUERCUS Aggressive;17/04/2009;67.69
QUERCUS Aggressive;16/04/2009;68.43
QUERCUS Aggressive;15/04/2009;68.25
QUERCUS Aggressive;14/04/2009;68.00
QUERCUS Aggressive;09/04/2009;67.92
QUERCUS Aggressive;08/04/2009;66.98
QUERCUS Aggressive;07/04/2009;65.19
QUERCUS Aggressive;06/04/2009;65.17
QUERCUS Aggressive;03/04/2009;64.80
QUERCUS Aggressive;02/04/2009;63.79
QUERCUS Aggressive;01/04/2009;61.61
QUERCUS Aggressive;31/03/2009;61.55
QUERCUS Aggressive;30/03/2009;61.13
QUERCUS Aggressive;27/03/2009;62.33
QUERCUS Aggressive;26/03/2009;63.03
QUERCUS Aggressive;25/03/2009;63.19
QUERCUS Aggressive;24/03/2009;61.67
QUERCUS Aggressive;23/03/2009;61.70
QUERCUS Aggressive;20/03/2009;60.48
QUERCUS Aggressive;19/03/2009;60.05
QUERCUS Aggressive;18/03/2009;59.38
QUERCUS Aggressive;17/03/2009;59.68
QUERCUS Aggressive;16/03/2009;60.12
QUERCUS Aggressive;13/03/2009;59.48
QUERCUS Aggressive;12/03/2009;59.30
QUERCUS Aggressive;11/03/2009;59.33
QUERCUS Aggressive;10/03/2009;59.04
QUERCUS Aggressive;09/03/2009;58.44
QUERCUS Aggressive;06/03/2009;58.60
QUERCUS Aggressive;05/03/2009;57.49
QUERCUS Aggressive;04/03/2009;57.66
QUERCUS Aggressive;03/03/2009;56.47
QUERCUS Aggressive;02/03/2009;56.21
QUERCUS Aggressive;27/02/2009;56.37
QUERCUS Aggressive;26/02/2009;56.68
QUERCUS Aggressive;25/02/2009;55.80
QUERCUS Aggressive;24/02/2009;55.78
QUERCUS Aggressive;23/02/2009;56.23
QUERCUS Aggressive;20/02/2009;56.61
QUERCUS Aggressive;19/02/2009;57.51
QUERCUS Aggressive;18/02/2009;55.62
QUERCUS Aggressive;17/02/2009;55.37
QUERCUS Aggressive;16/02/2009;58.50
QUERCUS Aggressive;13/02/2009;60.17
QUERCUS Aggressive;12/02/2009;60.27
QUERCUS Aggressive;11/02/2009;61.48
QUERCUS Aggressive;10/02/2009;62.51
QUERCUS Aggressive;09/02/2009;62.24
QUERCUS Aggressive;06/02/2009;60.80
QUERCUS Aggressive;05/02/2009;58.93
QUERCUS Aggressive;04/02/2009;58.56
QUERCUS Aggressive;03/02/2009;58.18
QUERCUS Aggressive;02/02/2009;60.28
QUERCUS Aggressive;30/01/2009;62.33
QUERCUS Aggressive;29/01/2009;62.68
QUERCUS Aggressive;28/01/2009;63.34
QUERCUS Aggressive;27/01/2009;62.58
QUERCUS Aggressive;26/01/2009;63.65
QUERCUS Aggressive;23/01/2009;62.06
QUERCUS Aggressive;22/01/2009;62.80
QUERCUS Aggressive;21/01/2009;64.29
QUERCUS Aggressive;20/01/2009;63.97
QUERCUS Aggressive;19/01/2009;64.80
QUERCUS Aggressive;16/01/2009;66.10
QUERCUS Aggressive;15/01/2009;65.91
QUERCUS Aggressive;14/01/2009;66.76
QUERCUS Aggressive;13/01/2009;68.81
QUERCUS Aggressive;12/01/2009;69.47
QUERCUS Aggressive;09/01/2009;70.46
QUERCUS Aggressive;08/01/2009;71.32
QUERCUS Aggressive;07/01/2009;72.09
QUERCUS Aggressive;06/01/2009;72.47
QUERCUS Aggressive;05/01/2009;71.51
QUERCUS Aggressive;31/12/2008;70.17
QUERCUS Aggressive;30/12/2008;69.95
QUERCUS Aggressive;29/12/2008;69.78
QUERCUS Aggressive;23/12/2008;69.26
QUERCUS Aggressive;22/12/2008;69.32
QUERCUS Aggressive;19/12/2008;69.60
QUERCUS Aggressive;18/12/2008;69.97
QUERCUS Aggressive;17/12/2008;70.22
QUERCUS Aggressive;16/12/2008;71.09
QUERCUS Aggressive;15/12/2008;70.47
QUERCUS Aggressive;12/12/2008;69.82
QUERCUS Aggressive;11/12/2008;70.57
QUERCUS Aggressive;10/12/2008;70.84
QUERCUS Aggressive;09/12/2008;71.00
QUERCUS Aggressive;08/12/2008;70.56
QUERCUS Aggressive;05/12/2008;69.26
QUERCUS Aggressive;04/12/2008;69.77
QUERCUS Aggressive;03/12/2008;68.91
QUERCUS Aggressive;02/12/2008;69.27
QUERCUS Aggressive;01/12/2008;68.88
QUERCUS Aggressive;28/11/2008;70.00
QUERCUS Aggressive;27/11/2008;70.60
QUERCUS Aggressive;26/11/2008;70.12
QUERCUS Aggressive;25/11/2008;70.18
QUERCUS Aggressive;24/11/2008;69.59
QUERCUS Aggressive;21/11/2008;66.53
QUERCUS Aggressive;20/11/2008;65.67
QUERCUS Aggressive;19/11/2008;67.77
QUERCUS Aggressive;18/11/2008;67.43
QUERCUS Aggressive;17/11/2008;68.69
QUERCUS Aggressive;14/11/2008;70.34
QUERCUS Aggressive;13/11/2008;69.49
QUERCUS Aggressive;12/11/2008;71.52
QUERCUS Aggressive;10/11/2008;72.87
QUERCUS Aggressive;07/11/2008;71.99
QUERCUS Aggressive;06/11/2008;71.51
QUERCUS Aggressive;05/11/2008;73.18
QUERCUS Aggressive;04/11/2008;74.25
QUERCUS Aggressive;03/11/2008;72.03
QUERCUS Aggressive;31/10/2008;71.73
QUERCUS Aggressive;30/10/2008;71.12
QUERCUS Aggressive;29/10/2008;69.77
QUERCUS Aggressive;28/10/2008;66.69
QUERCUS Aggressive;27/10/2008;65.08
QUERCUS Aggressive;24/10/2008;65.00
QUERCUS Aggressive;23/10/2008;66.58
QUERCUS Aggressive;22/10/2008;68.35
QUERCUS Aggressive;21/10/2008;71.67
QUERCUS Aggressive;20/10/2008;71.03
QUERCUS Aggressive;17/10/2008;70.71
QUERCUS Aggressive;16/10/2008;72.92
QUERCUS Aggressive;15/10/2008;74.75
QUERCUS Aggressive;14/10/2008;78.58
QUERCUS Aggressive;13/10/2008;76.18
QUERCUS Aggressive;10/10/2008;74.91
QUERCUS Aggressive;09/10/2008;79.29
QUERCUS Aggressive;08/10/2008;79.24
QUERCUS Aggressive;07/10/2008;79.98
QUERCUS Aggressive;06/10/2008;81.27
QUERCUS Aggressive;03/10/2008;84.79
QUERCUS Aggressive;02/10/2008;85.39
QUERCUS Aggressive;01/10/2008;86.24
QUERCUS Aggressive;30/09/2008;85.41
QUERCUS Aggressive;29/09/2008;84.87
QUERCUS Aggressive;26/09/2008;87.40
QUERCUS Aggressive;25/09/2008;87.42
QUERCUS Aggressive;24/09/2008;86.36
QUERCUS Aggressive;23/09/2008;86.14
QUERCUS Aggressive;22/09/2008;87.25
QUERCUS Aggressive;19/09/2008;87.64
QUERCUS Aggressive;18/09/2008;85.18
QUERCUS Aggressive;17/09/2008;85.65
QUERCUS Aggressive;16/09/2008;85.89
QUERCUS Aggressive;15/09/2008;87.54
QUERCUS Aggressive;12/09/2008;89.50
QUERCUS Aggressive;11/09/2008;89.62
QUERCUS Aggressive;10/09/2008;90.19
QUERCUS Aggressive;09/09/2008;91.07
QUERCUS Aggressive;08/09/2008;91.69
QUERCUS Aggressive;05/09/2008;90.80
QUERCUS Aggressive;04/09/2008;92.16
QUERCUS Aggressive;03/09/2008;91.67
QUERCUS Aggressive;02/09/2008;91.46
QUERCUS Aggressive;01/09/2008;90.11
QUERCUS Aggressive;29/08/2008;90.08
QUERCUS Aggressive;28/08/2008;89.93
QUERCUS Aggressive;27/08/2008;89.57
QUERCUS Aggressive;26/08/2008;90.05
QUERCUS Aggressive;25/08/2008;90.58
QUERCUS Aggressive;22/08/2008;90.41
QUERCUS Aggressive;21/08/2008;89.78
QUERCUS Aggressive;20/08/2008;89.68
QUERCUS Aggressive;19/08/2008;89.78
QUERCUS Aggressive;18/08/2008;90.91
QUERCUS Aggressive;14/08/2008;91.41
QUERCUS Aggressive;13/08/2008;91.65
QUERCUS Aggressive;12/08/2008;91.72
QUERCUS Aggressive;11/08/2008;91.10
QUERCUS Aggressive;08/08/2008;90.74
QUERCUS Aggressive;07/08/2008;90.72
QUERCUS Aggressive;06/08/2008;91.26
QUERCUS Aggressive;05/08/2008;92.10
QUERCUS Aggressive;04/08/2008;91.57
QUERCUS Aggressive;01/08/2008;91.80
QUERCUS Aggressive;31/07/2008;92.06
QUERCUS Aggressive;30/07/2008;92.23
QUERCUS Aggressive;29/07/2008;90.43
QUERCUS Aggressive;28/07/2008;90.25
QUERCUS Aggressive;25/07/2008;89.85
QUERCUS Aggressive;24/07/2008;89.47
QUERCUS Aggressive;23/07/2008;89.91
QUERCUS Aggressive;22/07/2008;87.59
QUERCUS Aggressive;21/07/2008;86.88
QUERCUS Aggressive;18/07/2008;85.44
QUERCUS Aggressive;17/07/2008;85.15
QUERCUS Aggressive;16/07/2008;83.70
QUERCUS Aggressive;15/07/2008;84.23
QUERCUS Aggressive;14/07/2008;85.73
QUERCUS Aggressive;11/07/2008;86.03
QUERCUS Aggressive;10/07/2008;87.11
QUERCUS Aggressive;09/07/2008;88.00
QUERCUS Aggressive;08/07/2008;87.17
QUERCUS Aggressive;07/07/2008;87.90
QUERCUS Aggressive;04/07/2008;88.26
QUERCUS Aggressive;03/07/2008;88.92
QUERCUS Aggressive;02/07/2008;89.63
QUERCUS Aggressive;01/07/2008;90.17
QUERCUS Aggressive;30/06/2008;91.64
QUERCUS Aggressive;27/06/2008;92.11
QUERCUS Aggressive;26/06/2008;92.93
QUERCUS Aggressive;25/06/2008;92.75
QUERCUS Aggressive;24/06/2008;93.02
QUERCUS Aggressive;23/06/2008;93.57
QUERCUS Aggressive;20/06/2008;94.39
QUERCUS Aggressive;19/06/2008;94.42
QUERCUS Aggressive;18/06/2008;94.32
QUERCUS Aggressive;17/06/2008;94.90
QUERCUS Aggressive;16/06/2008;94.91
QUERCUS Aggressive;13/06/2008;94.67
QUERCUS Aggressive;12/06/2008;94.76
QUERCUS Aggressive;11/06/2008;94.36
QUERCUS Aggressive;10/06/2008;95.04
QUERCUS Aggressive;09/06/2008;96.61
QUERCUS Aggressive;06/06/2008;97.62
QUERCUS Aggressive;05/06/2008;97.47
QUERCUS Aggressive;04/06/2008;97.55
QUERCUS Aggressive;03/06/2008;97.96
QUERCUS Aggressive;02/06/2008;97.67
QUERCUS Aggressive;30/05/2008;98.07
QUERCUS Aggressive;29/05/2008;97.64
QUERCUS Aggressive;28/05/2008;97.84
QUERCUS Aggressive;27/05/2008;97.62
QUERCUS Aggressive;26/05/2008;97.59
QUERCUS Aggressive;23/05/2008;97.88
QUERCUS Aggressive;21/05/2008;98.68
QUERCUS Aggressive;20/05/2008;98.86
QUERCUS Aggressive;19/05/2008;99.99
QUERCUS Aggressive;16/05/2008;100.29
QUERCUS Aggressive;15/05/2008;100.36
QUERCUS Aggressive;14/05/2008;100.80
QUERCUS Aggressive;13/05/2008;100.32
QUERCUS Aggressive;12/05/2008;100.63
QUERCUS Aggressive;09/05/2008;100.39
QUERCUS Aggressive;08/05/2008;100.33
QUERCUS Aggressive;07/05/2008;100.92
QUERCUS Aggressive;06/05/2008;100.11
QUERCUS Aggressive;05/05/2008;99.94
QUERCUS Aggressive;30/04/2008;98.99
QUERCUS Aggressive;29/04/2008;98.30
QUERCUS Aggressive;28/04/2008;98.41
QUERCUS Aggressive;25/04/2008;97.44
QUERCUS Aggressive;24/04/2008;96.91
QUERCUS Aggressive;23/04/2008;96.32
QUERCUS Aggressive;22/04/2008;96.84
QUERCUS Aggressive;21/04/2008;98.38
QUERCUS Aggressive;18/04/2008;98.67
QUERCUS Aggressive;17/04/2008;98.58
QUERCUS Aggressive;16/04/2008;98.35
QUERCUS Aggressive;15/04/2008;98.66
QUERCUS Aggressive;14/04/2008;98.77
QUERCUS Aggressive;11/04/2008;99.43
QUERCUS Aggressive;10/04/2008;100.67
QUERCUS Aggressive;09/04/2008;100.63
QUERCUS Aggressive;08/04/2008;100.24
QUERCUS Aggressive;07/04/2008;101.11
QUERCUS Aggressive;04/04/2008;100.48
QUERCUS Aggressive;03/04/2008;100.45
QUERCUS Aggressive;02/04/2008;100.74
QUERCUS Aggressive;01/04/2008;100.65
QUERCUS Aggressive;31/03/2008;100.53
QUERCUS Aggressive;28/03/2008;100.34