QUERCUS Aggressive;2008/03/28;100.34 QUERCUS Aggressive;2008/03/31;100.53 QUERCUS Aggressive;2008/04/01;100.65 QUERCUS Aggressive;2008/04/02;100.74 QUERCUS Aggressive;2008/04/03;100.45 QUERCUS Aggressive;2008/04/04;100.48 QUERCUS Aggressive;2008/04/07;101.11 QUERCUS Aggressive;2008/04/08;100.24 QUERCUS Aggressive;2008/04/09;100.63 QUERCUS Aggressive;2008/04/10;100.67 QUERCUS Aggressive;2008/04/11;99.43 QUERCUS Aggressive;2008/04/14;98.77 QUERCUS Aggressive;2008/04/15;98.66 QUERCUS Aggressive;2008/04/16;98.35 QUERCUS Aggressive;2008/04/17;98.58 QUERCUS Aggressive;2008/04/18;98.67 QUERCUS Aggressive;2008/04/21;98.38 QUERCUS Aggressive;2008/04/22;96.84 QUERCUS Aggressive;2008/04/23;96.32 QUERCUS Aggressive;2008/04/24;96.91 QUERCUS Aggressive;2008/04/25;97.44 QUERCUS Aggressive;2008/04/28;98.41 QUERCUS Aggressive;2008/04/29;98.30 QUERCUS Aggressive;2008/04/30;98.99 QUERCUS Aggressive;2008/05/05;99.94 QUERCUS Aggressive;2008/05/06;100.11 QUERCUS Aggressive;2008/05/07;100.92 QUERCUS Aggressive;2008/05/08;100.33 QUERCUS Aggressive;2008/05/09;100.39 QUERCUS Aggressive;2008/05/12;100.63 QUERCUS Aggressive;2008/05/13;100.32 QUERCUS Aggressive;2008/05/14;100.80 QUERCUS Aggressive;2008/05/15;100.36 QUERCUS Aggressive;2008/05/16;100.29 QUERCUS Aggressive;2008/05/19;99.99 QUERCUS Aggressive;2008/05/20;98.86 QUERCUS Aggressive;2008/05/21;98.68 QUERCUS Aggressive;2008/05/23;97.88 QUERCUS Aggressive;2008/05/26;97.59 QUERCUS Aggressive;2008/05/27;97.62 QUERCUS Aggressive;2008/05/28;97.84 QUERCUS Aggressive;2008/05/29;97.64 QUERCUS Aggressive;2008/05/30;98.07 QUERCUS Aggressive;2008/06/02;97.67 QUERCUS Aggressive;2008/06/03;97.96 QUERCUS Aggressive;2008/06/04;97.55 QUERCUS Aggressive;2008/06/05;97.47 QUERCUS Aggressive;2008/06/06;97.62 QUERCUS Aggressive;2008/06/09;96.61 QUERCUS Aggressive;2008/06/10;95.04 QUERCUS Aggressive;2008/06/11;94.36 QUERCUS Aggressive;2008/06/12;94.76 QUERCUS Aggressive;2008/06/13;94.67 QUERCUS Aggressive;2008/06/16;94.91 QUERCUS Aggressive;2008/06/17;94.90 QUERCUS Aggressive;2008/06/18;94.32 QUERCUS Aggressive;2008/06/19;94.42 QUERCUS Aggressive;2008/06/20;94.39 QUERCUS Aggressive;2008/06/23;93.57 QUERCUS Aggressive;2008/06/24;93.02 QUERCUS Aggressive;2008/06/25;92.75 QUERCUS Aggressive;2008/06/26;92.93 QUERCUS Aggressive;2008/06/27;92.11 QUERCUS Aggressive;2008/06/30;91.64 QUERCUS Aggressive;2008/07/01;90.17 QUERCUS Aggressive;2008/07/02;89.63 QUERCUS Aggressive;2008/07/03;88.92 QUERCUS Aggressive;2008/07/04;88.26 QUERCUS Aggressive;2008/07/07;87.90 QUERCUS Aggressive;2008/07/08;87.17 QUERCUS Aggressive;2008/07/09;88.00 QUERCUS Aggressive;2008/07/10;87.11 QUERCUS Aggressive;2008/07/11;86.03 QUERCUS Aggressive;2008/07/14;85.73 QUERCUS Aggressive;2008/07/15;84.23 QUERCUS Aggressive;2008/07/16;83.70 QUERCUS Aggressive;2008/07/17;85.15 QUERCUS Aggressive;2008/07/18;85.44 QUERCUS Aggressive;2008/07/21;86.88 QUERCUS Aggressive;2008/07/22;87.59 QUERCUS Aggressive;2008/07/23;89.91 QUERCUS Aggressive;2008/07/24;89.47 QUERCUS Aggressive;2008/07/25;89.85 QUERCUS Aggressive;2008/07/28;90.25 QUERCUS Aggressive;2008/07/29;90.43 QUERCUS Aggressive;2008/07/30;92.23 QUERCUS Aggressive;2008/07/31;92.06 QUERCUS Aggressive;2008/08/01;91.80 QUERCUS Aggressive;2008/08/04;91.57 QUERCUS Aggressive;2008/08/05;92.10 QUERCUS Aggressive;2008/08/06;91.26 QUERCUS Aggressive;2008/08/07;90.72 QUERCUS Aggressive;2008/08/08;90.74 QUERCUS Aggressive;2008/08/11;91.10 QUERCUS Aggressive;2008/08/12;91.72 QUERCUS Aggressive;2008/08/13;91.65 QUERCUS Aggressive;2008/08/14;91.41 QUERCUS Aggressive;2008/08/18;90.91 QUERCUS Aggressive;2008/08/19;89.78 QUERCUS Aggressive;2008/08/20;89.68 QUERCUS Aggressive;2008/08/21;89.78 QUERCUS Aggressive;2008/08/22;90.41 QUERCUS Aggressive;2008/08/25;90.58 QUERCUS Aggressive;2008/08/26;90.05 QUERCUS Aggressive;2008/08/27;89.57 QUERCUS Aggressive;2008/08/28;89.93 QUERCUS Aggressive;2008/08/29;90.08 QUERCUS Aggressive;2008/09/01;90.11 QUERCUS Aggressive;2008/09/02;91.46 QUERCUS Aggressive;2008/09/03;91.67 QUERCUS Aggressive;2008/09/04;92.16 QUERCUS Aggressive;2008/09/05;90.80 QUERCUS Aggressive;2008/09/08;91.69 QUERCUS Aggressive;2008/09/09;91.07 QUERCUS Aggressive;2008/09/10;90.19 QUERCUS Aggressive;2008/09/11;89.62 QUERCUS Aggressive;2008/09/12;89.50 QUERCUS Aggressive;2008/09/15;87.54 QUERCUS Aggressive;2008/09/16;85.89 QUERCUS Aggressive;2008/09/17;85.65 QUERCUS Aggressive;2008/09/18;85.18 QUERCUS Aggressive;2008/09/19;87.64 QUERCUS Aggressive;2008/09/22;87.25 QUERCUS Aggressive;2008/09/23;86.14 QUERCUS Aggressive;2008/09/24;86.36 QUERCUS Aggressive;2008/09/25;87.42 QUERCUS Aggressive;2008/09/26;87.40 QUERCUS Aggressive;2008/09/29;84.87 QUERCUS Aggressive;2008/09/30;85.41 QUERCUS Aggressive;2008/10/01;86.24 QUERCUS Aggressive;2008/10/02;85.39 QUERCUS Aggressive;2008/10/03;84.79 QUERCUS Aggressive;2008/10/06;81.27 QUERCUS Aggressive;2008/10/07;79.98 QUERCUS Aggressive;2008/10/08;79.24 QUERCUS Aggressive;2008/10/09;79.29 QUERCUS Aggressive;2008/10/10;74.91 QUERCUS Aggressive;2008/10/13;76.18 QUERCUS Aggressive;2008/10/14;78.58 QUERCUS Aggressive;2008/10/15;74.75 QUERCUS Aggressive;2008/10/16;72.92 QUERCUS Aggressive;2008/10/17;70.71 QUERCUS Aggressive;2008/10/20;71.03 QUERCUS Aggressive;2008/10/21;71.67 QUERCUS Aggressive;2008/10/22;68.35 QUERCUS Aggressive;2008/10/23;66.58 QUERCUS Aggressive;2008/10/24;65.00 QUERCUS Aggressive;2008/10/27;65.08 QUERCUS Aggressive;2008/10/28;66.69 QUERCUS Aggressive;2008/10/29;69.77 QUERCUS Aggressive;2008/10/30;71.12 QUERCUS Aggressive;2008/10/31;71.73 QUERCUS Aggressive;2008/11/03;72.03 QUERCUS Aggressive;2008/11/04;74.25 QUERCUS Aggressive;2008/11/05;73.18 QUERCUS Aggressive;2008/11/06;71.51 QUERCUS Aggressive;2008/11/07;71.99 QUERCUS Aggressive;2008/11/10;72.87 QUERCUS Aggressive;2008/11/12;71.52 QUERCUS Aggressive;2008/11/13;69.49 QUERCUS Aggressive;2008/11/14;70.34 QUERCUS Aggressive;2008/11/17;68.69 QUERCUS Aggressive;2008/11/18;67.43 QUERCUS Aggressive;2008/11/19;67.77 QUERCUS Aggressive;2008/11/20;65.67 QUERCUS Aggressive;2008/11/21;66.53 QUERCUS Aggressive;2008/11/24;69.59 QUERCUS Aggressive;2008/11/25;70.18 QUERCUS Aggressive;2008/11/26;70.12 QUERCUS Aggressive;2008/11/27;70.60 QUERCUS Aggressive;2008/11/28;70.00 QUERCUS Aggressive;2008/12/01;68.88 QUERCUS Aggressive;2008/12/02;69.27 QUERCUS Aggressive;2008/12/03;68.91 QUERCUS Aggressive;2008/12/04;69.77 QUERCUS Aggressive;2008/12/05;69.26 QUERCUS Aggressive;2008/12/08;70.56 QUERCUS Aggressive;2008/12/09;71.00 QUERCUS Aggressive;2008/12/10;70.84 QUERCUS Aggressive;2008/12/11;70.57 QUERCUS Aggressive;2008/12/12;69.82 QUERCUS Aggressive;2008/12/15;70.47 QUERCUS Aggressive;2008/12/16;71.09 QUERCUS Aggressive;2008/12/17;70.22 QUERCUS Aggressive;2008/12/18;69.97 QUERCUS Aggressive;2008/12/19;69.60 QUERCUS Aggressive;2008/12/22;69.32 QUERCUS Aggressive;2008/12/23;69.26 QUERCUS Aggressive;2008/12/29;69.78 QUERCUS Aggressive;2008/12/30;69.95 QUERCUS Aggressive;2008/12/31;70.17 QUERCUS Aggressive;2009/01/05;71.51 QUERCUS Aggressive;2009/01/06;72.47 QUERCUS Aggressive;2009/01/07;72.09 QUERCUS Aggressive;2009/01/08;71.32 QUERCUS Aggressive;2009/01/09;70.46 QUERCUS Aggressive;2009/01/12;69.47 QUERCUS Aggressive;2009/01/13;68.81 QUERCUS Aggressive;2009/01/14;66.76 QUERCUS Aggressive;2009/01/15;65.91 QUERCUS Aggressive;2009/01/16;66.10 QUERCUS Aggressive;2009/01/19;64.80 QUERCUS Aggressive;2009/01/20;63.97 QUERCUS Aggressive;2009/01/21;64.29 QUERCUS Aggressive;2009/01/22;62.80 QUERCUS Aggressive;2009/01/23;62.06 QUERCUS Aggressive;2009/01/26;63.65 QUERCUS Aggressive;2009/01/27;62.58 QUERCUS Aggressive;2009/01/28;63.34 QUERCUS Aggressive;2009/01/29;62.68 QUERCUS Aggressive;2009/01/30;62.33 QUERCUS Aggressive;2009/02/02;60.28 QUERCUS Aggressive;2009/02/03;58.18 QUERCUS Aggressive;2009/02/04;58.56 QUERCUS Aggressive;2009/02/05;58.93 QUERCUS Aggressive;2009/02/06;60.80 QUERCUS Aggressive;2009/02/09;62.24 QUERCUS Aggressive;2009/02/10;62.51 QUERCUS Aggressive;2009/02/11;61.48 QUERCUS Aggressive;2009/02/12;60.27 QUERCUS Aggressive;2009/02/13;60.17 QUERCUS Aggressive;2009/02/16;58.50 QUERCUS Aggressive;2009/02/17;55.37 QUERCUS Aggressive;2009/02/18;55.62 QUERCUS Aggressive;2009/02/19;57.51 QUERCUS Aggressive;2009/02/20;56.61 QUERCUS Aggressive;2009/02/23;56.23 QUERCUS Aggressive;2009/02/24;55.78 QUERCUS Aggressive;2009/02/25;55.80 QUERCUS Aggressive;2009/02/26;56.68 QUERCUS Aggressive;2009/02/27;56.37 QUERCUS Aggressive;2009/03/02;56.21 QUERCUS Aggressive;2009/03/03;56.47 QUERCUS Aggressive;2009/03/04;57.66 QUERCUS Aggressive;2009/03/05;57.49 QUERCUS Aggressive;2009/03/06;58.60 QUERCUS Aggressive;2009/03/09;58.44 QUERCUS Aggressive;2009/03/10;59.04 QUERCUS Aggressive;2009/03/11;59.33 QUERCUS Aggressive;2009/03/12;59.30 QUERCUS Aggressive;2009/03/13;59.48 QUERCUS Aggressive;2009/03/16;60.12 QUERCUS Aggressive;2009/03/17;59.68 QUERCUS Aggressive;2009/03/18;59.38 QUERCUS Aggressive;2009/03/19;60.05 QUERCUS Aggressive;2009/03/20;60.48 QUERCUS Aggressive;2009/03/23;61.70 QUERCUS Aggressive;2009/03/24;61.67 QUERCUS Aggressive;2009/03/25;63.19 QUERCUS Aggressive;2009/03/26;63.03 QUERCUS Aggressive;2009/03/27;62.33 QUERCUS Aggressive;2009/03/30;61.13 QUERCUS Aggressive;2009/03/31;61.55 QUERCUS Aggressive;2009/04/01;61.61 QUERCUS Aggressive;2009/04/02;63.79 QUERCUS Aggressive;2009/04/03;64.80 QUERCUS Aggressive;2009/04/06;65.17 QUERCUS Aggressive;2009/04/07;65.19 QUERCUS Aggressive;2009/04/08;66.98 QUERCUS Aggressive;2009/04/09;67.92 QUERCUS Aggressive;2009/04/14;68.00 QUERCUS Aggressive;2009/04/15;68.25 QUERCUS Aggressive;2009/04/16;68.43 QUERCUS Aggressive;2009/04/17;67.69 QUERCUS Aggressive;2009/04/20;66.64 QUERCUS Aggressive;2009/04/21;67.19 QUERCUS Aggressive;2009/04/22;68.46 QUERCUS Aggressive;2009/04/23;68.90 QUERCUS Aggressive;2009/04/24;69.85 QUERCUS Aggressive;2009/04/27;69.54 QUERCUS Aggressive;2009/04/28;68.70 QUERCUS Aggressive;2009/04/29;70.88 QUERCUS Aggressive;2009/04/30;72.26 QUERCUS Aggressive;2009/05/04;74.10 QUERCUS Aggressive;2009/05/05;73.88 QUERCUS Aggressive;2009/05/06;75.73 QUERCUS Aggressive;2009/05/07;75.44 QUERCUS Aggressive;2009/05/08;75.27 QUERCUS Aggressive;2009/05/11;74.84 QUERCUS Aggressive;2009/05/12;76.15 QUERCUS Aggressive;2009/05/13;75.56 QUERCUS Aggressive;2009/05/14;75.61 QUERCUS Aggressive;2009/05/15;76.10 QUERCUS Aggressive;2009/05/18;77.03 QUERCUS Aggressive;2009/05/19;77.52 QUERCUS Aggressive;2009/05/20;77.68 QUERCUS Aggressive;2009/05/21;76.51 QUERCUS Aggressive;2009/05/22;75.84 QUERCUS Aggressive;2009/05/25;75.03 QUERCUS Aggressive;2009/05/26;75.03 QUERCUS Aggressive;2009/05/27;76.56 QUERCUS Aggressive;2009/05/28;76.14 QUERCUS Aggressive;2009/05/29;75.96 QUERCUS Aggressive;2009/06/01;78.35 QUERCUS Aggressive;2009/06/02;79.17 QUERCUS Aggressive;2009/06/03;79.24 QUERCUS Aggressive;2009/06/04;79.95 QUERCUS Aggressive;2009/06/05;79.96 QUERCUS Aggressive;2009/06/08;78.73 QUERCUS Aggressive;2009/06/09;79.02 QUERCUS Aggressive;2009/06/10;79.99 QUERCUS Aggressive;2009/06/12;80.18 QUERCUS Aggressive;2009/06/15;79.62 QUERCUS Aggressive;2009/06/16;79.47 QUERCUS Aggressive;2009/06/17;78.54 QUERCUS Aggressive;2009/06/18;78.59 QUERCUS Aggressive;2009/06/19;78.95 QUERCUS Aggressive;2009/06/22;76.12 QUERCUS Aggressive;2009/06/23;75.82 QUERCUS Aggressive;2009/06/24;76.77 QUERCUS Aggressive;2009/06/25;77.29 QUERCUS Aggressive;2009/06/26;77.95 QUERCUS Aggressive;2009/06/29;78.83 QUERCUS Aggressive;2009/06/30;78.74 QUERCUS Aggressive;2009/07/01;79.02 QUERCUS Aggressive;2009/07/02;78.13 QUERCUS Aggressive;2009/07/03;77.99 QUERCUS Aggressive;2009/07/06;77.38 QUERCUS Aggressive;2009/07/07;77.46 QUERCUS Aggressive;2009/07/08;77.61 QUERCUS Aggressive;2009/07/09;78.36 QUERCUS Aggressive;2009/07/10;78.10 QUERCUS Aggressive;2009/07/13;78.27 QUERCUS Aggressive;2009/07/14;80.40 QUERCUS Aggressive;2009/07/15;82.28 QUERCUS Aggressive;2009/07/16;82.15 QUERCUS Aggressive;2009/07/17;82.13 QUERCUS Aggressive;2009/07/20;83.76 QUERCUS Aggressive;2009/07/21;84.47 QUERCUS Aggressive;2009/07/22;84.41 QUERCUS Aggressive;2009/07/23;85.58 QUERCUS Aggressive;2009/07/24;86.63 QUERCUS Aggressive;2009/07/27;86.77 QUERCUS Aggressive;2009/07/28;86.90 QUERCUS Aggressive;2009/07/29;87.31 QUERCUS Aggressive;2009/07/30;89.40 QUERCUS Aggressive;2009/07/31;90.03 QUERCUS Aggressive;2009/08/03;91.45 QUERCUS Aggressive;2009/08/04;90.85 QUERCUS Aggressive;2009/08/05;90.24 QUERCUS Aggressive;2009/08/06;90.89 QUERCUS Aggressive;2009/08/07;91.59 QUERCUS Aggressive;2009/08/10;93.59 QUERCUS Aggressive;2009/08/11;92.88 QUERCUS Aggressive;2009/08/12;93.01 QUERCUS Aggressive;2009/08/13;95.11 QUERCUS Aggressive;2009/08/14;94.91 QUERCUS Aggressive;2009/08/17;93.29 QUERCUS Aggressive;2009/08/18;93.45 QUERCUS Aggressive;2009/08/19;94.31 QUERCUS Aggressive;2009/08/20;96.60 QUERCUS Aggressive;2009/08/21;98.87 QUERCUS Aggressive;2009/08/24;100.59 QUERCUS Aggressive;2009/08/25;101.37 QUERCUS Aggressive;2009/08/26;100.42 QUERCUS Aggressive;2009/08/27;100.55 QUERCUS Aggressive;2009/08/28;101.59 QUERCUS Aggressive;2009/08/31;101.71 QUERCUS Aggressive;2009/09/01;99.67 QUERCUS Aggressive;2009/09/02;96.17 QUERCUS Aggressive;2009/09/03;96.96 QUERCUS Aggressive;2009/09/04;98.00 QUERCUS Aggressive;2009/09/07;100.01 QUERCUS Aggressive;2009/09/08;99.73 QUERCUS Aggressive;2009/09/09;100.39 QUERCUS Aggressive;2009/09/10;100.07 QUERCUS Aggressive;2009/09/11;100.68 QUERCUS Aggressive;2009/09/14;98.86 QUERCUS Aggressive;2009/09/15;99.31 QUERCUS Aggressive;2009/09/16;100.37 QUERCUS Aggressive;2009/09/17;101.11 QUERCUS Aggressive;2009/09/18;101.46 QUERCUS Aggressive;2009/09/21;100.89 QUERCUS Aggressive;2009/09/22;102.59 QUERCUS Aggressive;2009/09/23;103.31 QUERCUS Aggressive;2009/09/24;103.03 QUERCUS Aggressive;2009/09/25;103.00 QUERCUS Aggressive;2009/09/28;104.47 QUERCUS Aggressive;2009/09/29;103.89 QUERCUS Aggressive;2009/09/30;103.34 QUERCUS Aggressive;2009/10/01;103.65 QUERCUS Aggressive;2009/10/02;101.60 QUERCUS Aggressive;2009/10/05;102.42 QUERCUS Aggressive;2009/10/06;104.12 QUERCUS Aggressive;2009/10/07;103.64 QUERCUS Aggressive;2009/10/08;104.36 QUERCUS Aggressive;2009/10/09;104.51 QUERCUS Aggressive;2009/10/12;104.95 QUERCUS Aggressive;2009/10/13;103.97 QUERCUS Aggressive;2009/10/14;105.11 QUERCUS Aggressive;2009/10/15;104.59 QUERCUS Aggressive;2009/10/16;104.32 QUERCUS Aggressive;2009/10/19;105.02 QUERCUS Aggressive;2009/10/20;105.30 QUERCUS Aggressive;2009/10/21;105.58 QUERCUS Aggressive;2009/10/22;106.27 QUERCUS Aggressive;2009/10/23;107.76 QUERCUS Aggressive;2009/10/26;107.21 QUERCUS Aggressive;2009/10/27;106.07 QUERCUS Aggressive;2009/10/28;105.45 QUERCUS Aggressive;2009/10/29;105.78 QUERCUS Aggressive;2009/10/30;105.45 QUERCUS Aggressive;2009/11/02;105.14 QUERCUS Aggressive;2009/11/03;103.51 QUERCUS Aggressive;2009/11/04;104.91 QUERCUS Aggressive;2009/11/05;105.83 QUERCUS Aggressive;2009/11/06;106.24 QUERCUS Aggressive;2009/11/09;108.09 QUERCUS Aggressive;2009/11/10;108.88 QUERCUS Aggressive;2009/11/12;109.22 QUERCUS Aggressive;2009/11/13;108.44 QUERCUS Aggressive;2009/11/16;110.00 QUERCUS Aggressive;2009/11/17;109.89 QUERCUS Aggressive;2009/11/18;108.92 QUERCUS Aggressive;2009/11/19;107.70 QUERCUS Aggressive;2009/11/20;107.31 QUERCUS Aggressive;2009/11/23;108.84 QUERCUS Aggressive;2009/11/24;108.43 QUERCUS Aggressive;2009/11/25;107.22 QUERCUS Aggressive;2009/11/26;105.89 QUERCUS Aggressive;2009/11/27;106.05 QUERCUS Aggressive;2009/11/30;106.51 QUERCUS Aggressive;2009/12/01;107.88 QUERCUS Aggressive;2009/12/02;108.36 QUERCUS Aggressive;2009/12/03;108.54 QUERCUS Aggressive;2009/12/04;109.00 QUERCUS Aggressive;2009/12/07;108.65 QUERCUS Aggressive;2009/12/08;107.63 QUERCUS Aggressive;2009/12/09;106.75 QUERCUS Aggressive;2009/12/10;107.42 QUERCUS Aggressive;2009/12/11;107.80 QUERCUS Aggressive;2009/12/14;108.09 QUERCUS Aggressive;2009/12/15;108.40 QUERCUS Aggressive;2009/12/16;109.36 QUERCUS Aggressive;2009/12/17;108.40 QUERCUS Aggressive;2009/12/18;108.68 QUERCUS Aggressive;2009/12/21;108.98 QUERCUS Aggressive;2009/12/22;110.17 QUERCUS Aggressive;2009/12/23;109.77 QUERCUS Aggressive;2009/12/28;109.92 QUERCUS Aggressive;2009/12/29;110.23 QUERCUS Aggressive;2009/12/30;110.27 QUERCUS Aggressive;2009/12/31;109.80 QUERCUS Aggressive;2010/01/04;111.71 QUERCUS Aggressive;2010/01/05;112.93 QUERCUS Aggressive;2010/01/06;113.85 QUERCUS Aggressive;2010/01/07;113.19 QUERCUS Aggressive;2010/01/08;113.59 QUERCUS Aggressive;2010/01/11;114.30 QUERCUS Aggressive;2010/01/12;113.31 QUERCUS Aggressive;2010/01/13;113.97 QUERCUS Aggressive;2010/01/14;114.50 QUERCUS Aggressive;2010/01/15;114.74 QUERCUS Aggressive;2010/01/18;115.31 QUERCUS Aggressive;2010/01/19;115.86 QUERCUS Aggressive;2010/01/20;115.94 QUERCUS Aggressive;2010/01/21;115.46 QUERCUS Aggressive;2010/01/22;114.17 QUERCUS Aggressive;2010/01/25;114.23 QUERCUS Aggressive;2010/01/26;113.59 QUERCUS Aggressive;2010/01/27;113.18 QUERCUS Aggressive;2010/01/28;113.53 QUERCUS Aggressive;2010/01/29;113.92 QUERCUS Aggressive;2010/02/01;113.48 QUERCUS Aggressive;2010/02/02;113.94 QUERCUS Aggressive;2010/02/03;114.66 QUERCUS Aggressive;2010/02/04;112.16 QUERCUS Aggressive;2010/02/05;109.91 QUERCUS Aggressive;2010/02/08;109.89 QUERCUS Aggressive;2010/02/09;111.19 QUERCUS Aggressive;2010/02/10;112.30 QUERCUS Aggressive;2010/02/11;111.85 QUERCUS Aggressive;2010/02/12;112.99 QUERCUS Aggressive;2010/02/15;113.96 QUERCUS Aggressive;2010/02/16;114.19 QUERCUS Aggressive;2010/02/17;115.72 QUERCUS Aggressive;2010/02/18;115.95 QUERCUS Aggressive;2010/02/19;116.61 QUERCUS Aggressive;2010/02/22;117.33 QUERCUS Aggressive;2010/02/23;117.05 QUERCUS Aggressive;2010/02/24;117.03 QUERCUS Aggressive;2010/02/25;115.95 QUERCUS Aggressive;2010/02/26;117.25 QUERCUS Aggressive;2010/03/01;117.66 QUERCUS Aggressive;2010/03/02;118.83 QUERCUS Aggressive;2010/03/03;119.87 QUERCUS Aggressive;2010/03/04;120.61 QUERCUS Aggressive;2010/03/05;121.92 QUERCUS Aggressive;2010/03/08;122.75 QUERCUS Aggressive;2010/03/09;122.97 QUERCUS Aggressive;2010/03/10;124.07 QUERCUS Aggressive;2010/03/11;124.62 QUERCUS Aggressive;2010/03/12;125.33 QUERCUS Aggressive;2010/03/15;125.00 QUERCUS Aggressive;2010/03/16;126.65 QUERCUS Aggressive;2010/03/17;127.70 QUERCUS Aggressive;2010/03/18;127.73 QUERCUS Aggressive;2010/03/19;127.96 QUERCUS Aggressive;2010/03/22;127.65 QUERCUS Aggressive;2010/03/23;128.33 QUERCUS Aggressive;2010/03/24;128.41 QUERCUS Aggressive;2010/03/25;129.65 QUERCUS Aggressive;2010/03/26;129.58 QUERCUS Aggressive;2010/03/29;129.32 QUERCUS Aggressive;2010/03/30;129.74 QUERCUS Aggressive;2010/03/31;129.61 QUERCUS Aggressive;2010/04/01;129.22 QUERCUS Aggressive;2010/04/06;130.07 QUERCUS Aggressive;2010/04/07;129.64 QUERCUS Aggressive;2010/04/08;128.66 QUERCUS Aggressive;2010/04/09;130.05 QUERCUS Aggressive;2010/04/12;130.43 QUERCUS Aggressive;2010/04/13;130.85 QUERCUS Aggressive;2010/04/14;132.41 QUERCUS Aggressive;2010/04/15;132.62 QUERCUS Aggressive;2010/04/16;132.74 QUERCUS Aggressive;2010/04/19;130.79 QUERCUS Aggressive;2010/04/20;132.01 QUERCUS Aggressive;2010/04/21;131.97 QUERCUS Aggressive;2010/04/22;130.79 QUERCUS Aggressive;2010/04/23;131.71 QUERCUS Aggressive;2010/04/26;133.08 QUERCUS Aggressive;2010/04/27;133.00 QUERCUS Aggressive;2010/04/28;131.35 QUERCUS Aggressive;2010/04/29;132.49 QUERCUS Aggressive;2010/04/30;133.44 QUERCUS Aggressive;2010/05/04;130.93 QUERCUS Aggressive;2010/05/05;129.16 QUERCUS Aggressive;2010/05/06;128.43 QUERCUS Aggressive;2010/05/07;125.74 QUERCUS Aggressive;2010/05/10;129.46 QUERCUS Aggressive;2010/05/11;128.79 QUERCUS Aggressive;2010/05/12;129.59 QUERCUS Aggressive;2010/05/13;129.77 QUERCUS Aggressive;2010/05/14;128.59 QUERCUS Aggressive;2010/05/17;128.55 QUERCUS Aggressive;2010/05/18;129.26 QUERCUS Aggressive;2010/05/19;127.11 QUERCUS Aggressive;2010/05/20;124.74 QUERCUS Aggressive;2010/05/21;125.06 QUERCUS Aggressive;2010/05/24;125.59 QUERCUS Aggressive;2010/05/25;124.35 QUERCUS Aggressive;2010/05/26;127.37 QUERCUS Aggressive;2010/05/27;128.49 QUERCUS Aggressive;2010/05/28;129.01 QUERCUS Aggressive;2010/05/31;129.17 QUERCUS Aggressive;2010/06/01;128.17 QUERCUS Aggressive;2010/06/02;127.99 QUERCUS Aggressive;2010/06/04;127.06 QUERCUS Aggressive;2010/06/07;126.20 QUERCUS Aggressive;2010/06/08;126.14 QUERCUS Aggressive;2010/06/09;126.20 QUERCUS Aggressive;2010/06/10;127.10 QUERCUS Aggressive;2010/06/11;126.78 QUERCUS Aggressive;2010/06/14;127.56 QUERCUS Aggressive;2010/06/15;127.57 QUERCUS Aggressive;2010/06/16;127.78 QUERCUS Aggressive;2010/06/17;127.15 QUERCUS Aggressive;2010/06/18;127.35 QUERCUS Aggressive;2010/06/21;128.12 QUERCUS Aggressive;2010/06/22;127.55 QUERCUS Aggressive;2010/06/23;126.25 QUERCUS Aggressive;2010/06/24;125.78 QUERCUS Aggressive;2010/06/25;125.94 QUERCUS Aggressive;2010/06/28;125.82 QUERCUS Aggressive;2010/06/29;124.21 QUERCUS Aggressive;2010/06/30;123.62 QUERCUS Aggressive;2010/07/01;123.57 QUERCUS Aggressive;2010/07/02;124.33 QUERCUS Aggressive;2010/07/05;124.27 QUERCUS Aggressive;2010/07/06;125.40 QUERCUS Aggressive;2010/07/07;125.40 QUERCUS Aggressive;2010/07/08;126.40 QUERCUS Aggressive;2010/07/09;126.53 QUERCUS Aggressive;2010/07/12;126.92 QUERCUS Aggressive;2010/07/13;127.63 QUERCUS Aggressive;2010/07/14;128.16 QUERCUS Aggressive;2010/07/15;128.23 QUERCUS Aggressive;2010/07/16;128.10 QUERCUS Aggressive;2010/07/19;127.91 QUERCUS Aggressive;2010/07/20;127.68 QUERCUS Aggressive;2010/07/21;129.00 QUERCUS Aggressive;2010/07/22;129.98 QUERCUS Aggressive;2010/07/23;130.30 QUERCUS Aggressive;2010/07/26;130.98 QUERCUS Aggressive;2010/07/27;130.84 QUERCUS Aggressive;2010/07/28;130.36 QUERCUS Aggressive;2010/07/29;130.87 QUERCUS Aggressive;2010/07/30;130.61 QUERCUS Aggressive;2010/08/02;131.92 QUERCUS Aggressive;2010/08/03;131.74 QUERCUS Aggressive;2010/08/04;131.93 QUERCUS Aggressive;2010/08/05;131.77 QUERCUS Aggressive;2010/08/06;131.34 QUERCUS Aggressive;2010/08/09;131.05 QUERCUS Aggressive;2010/08/10;130.67 QUERCUS Aggressive;2010/08/11;129.97 QUERCUS Aggressive;2010/08/12;130.62 QUERCUS Aggressive;2010/08/13;130.73 QUERCUS Aggressive;2010/08/16;130.89 QUERCUS Aggressive;2010/08/17;131.37 QUERCUS Aggressive;2010/08/18;131.79 QUERCUS Aggressive;2010/08/19;131.38 QUERCUS Aggressive;2010/08/20;131.08 QUERCUS Aggressive;2010/08/23;131.63 QUERCUS Aggressive;2010/08/24;129.74 QUERCUS Aggressive;2010/08/25;129.43 QUERCUS Aggressive;2010/08/26;129.62 QUERCUS Aggressive;2010/08/27;130.11 QUERCUS Aggressive;2010/08/30;130.54 QUERCUS Aggressive;2010/08/31;130.69 QUERCUS Aggressive;2010/09/01;131.04 QUERCUS Aggressive;2010/09/02;131.43 QUERCUS Aggressive;2010/09/03;131.97 QUERCUS Aggressive;2010/09/06;132.22 QUERCUS Aggressive;2010/09/07;132.17 QUERCUS Aggressive;2010/09/08;133.40 QUERCUS Aggressive;2010/09/09;133.73 QUERCUS Aggressive;2010/09/10;134.10 QUERCUS Aggressive;2010/09/13;135.31 QUERCUS Aggressive;2010/09/14;134.78 QUERCUS Aggressive;2010/09/15;134.68 QUERCUS Aggressive;2010/09/16;134.99 QUERCUS Aggressive;2010/09/17;135.23 QUERCUS Aggressive;2010/09/20;135.26 QUERCUS Aggressive;2010/09/21;135.92 QUERCUS Aggressive;2010/09/22;135.63 QUERCUS Aggressive;2010/09/23;135.35 QUERCUS Aggressive;2010/09/24;136.31 QUERCUS Aggressive;2010/09/27;136.12 QUERCUS Aggressive;2010/09/28;135.69 QUERCUS Aggressive;2010/09/29;135.95 QUERCUS Aggressive;2010/09/30;136.31 QUERCUS Aggressive;2010/10/01;136.77 QUERCUS Aggressive;2010/10/04;137.24 QUERCUS Aggressive;2010/10/05;137.90 QUERCUS Aggressive;2010/10/06;138.66 QUERCUS Aggressive;2010/10/07;138.21 QUERCUS Aggressive;2010/10/08;138.04 QUERCUS Aggressive;2010/10/11;138.43 QUERCUS Aggressive;2010/10/12;138.49 QUERCUS Aggressive;2010/10/13;139.67 QUERCUS Aggressive;2010/10/14;139.26 QUERCUS Aggressive;2010/10/15;139.02 QUERCUS Aggressive;2010/10/18;138.95 QUERCUS Aggressive;2010/10/19;137.76 QUERCUS Aggressive;2010/10/20;137.93 QUERCUS Aggressive;2010/10/21;138.59 QUERCUS Aggressive;2010/10/22;138.71 QUERCUS Aggressive;2010/10/25;139.35 QUERCUS Aggressive;2010/10/26;139.07 QUERCUS Aggressive;2010/10/27;140.04 QUERCUS Aggressive;2010/10/28;140.39 QUERCUS Aggressive;2010/10/29;140.80 QUERCUS Aggressive;2010/11/02;140.61 QUERCUS Aggressive;2010/11/03;139.90 QUERCUS Aggressive;2010/11/04;140.59 QUERCUS Aggressive;2010/11/05;141.04 QUERCUS Aggressive;2010/11/08;141.52 QUERCUS Aggressive;2010/11/09;142.24 QUERCUS Aggressive;2010/11/10;141.72 QUERCUS Aggressive;2010/11/12;142.07 QUERCUS Aggressive;2010/11/15;142.43 QUERCUS Aggressive;2010/11/16;140.57 QUERCUS Aggressive;2010/11/17;140.03 QUERCUS Aggressive;2010/11/18;140.27 QUERCUS Aggressive;2010/11/19;139.54 QUERCUS Aggressive;2010/11/22;139.56 QUERCUS Aggressive;2010/11/23;138.68 QUERCUS Aggressive;2010/11/24;139.23 QUERCUS Aggressive;2010/11/25;138.71 QUERCUS Aggressive;2010/11/26;137.93 QUERCUS Aggressive;2010/11/29;137.20 QUERCUS Aggressive;2010/11/30;138.29 QUERCUS Aggressive;2010/12/01;139.24 QUERCUS Aggressive;2010/12/02;140.34 QUERCUS Aggressive;2010/12/03;140.57 QUERCUS Aggressive;2010/12/06;141.11 QUERCUS Aggressive;2010/12/07;141.22 QUERCUS Aggressive;2010/12/08;141.57 QUERCUS Aggressive;2010/12/09;141.57 QUERCUS Aggressive;2010/12/10;141.66 QUERCUS Aggressive;2010/12/13;142.16 QUERCUS Aggressive;2010/12/14;141.76 QUERCUS Aggressive;2010/12/15;142.24 QUERCUS Aggressive;2010/12/16;141.64 QUERCUS Aggressive;2010/12/17;142.18 QUERCUS Aggressive;2010/12/20;141.56 QUERCUS Aggressive;2010/12/21;141.89 QUERCUS Aggressive;2010/12/22;141.99 QUERCUS Aggressive;2010/12/23;142.18 QUERCUS Aggressive;2010/12/27;142.39 QUERCUS Aggressive;2010/12/28;142.52 QUERCUS Aggressive;2010/12/29;143.37 QUERCUS Aggressive;2010/12/30;143.69 QUERCUS Aggressive;2010/12/31;143.74 QUERCUS Aggressive;2011/01/03;144.35 QUERCUS Aggressive;2011/01/04;144.32 QUERCUS Aggressive;2011/01/05;142.79 QUERCUS Aggressive;2011/01/07;142.67 QUERCUS Aggressive;2011/01/10;141.34 QUERCUS Aggressive;2011/01/11;142.13 QUERCUS Aggressive;2011/01/12;143.56 QUERCUS Aggressive;2011/01/13;143.86 QUERCUS Aggressive;2011/01/14;143.93 QUERCUS Aggressive;2011/01/17;144.58 QUERCUS Aggressive;2011/01/18;146.18 QUERCUS Aggressive;2011/01/19;145.79 QUERCUS Aggressive;2011/01/20;145.11 QUERCUS Aggressive;2011/01/21;145.61 QUERCUS Aggressive;2011/01/24;144.54 QUERCUS Aggressive;2011/01/25;144.33 QUERCUS Aggressive;2011/01/26;144.87 QUERCUS Aggressive;2011/01/27;145.19 QUERCUS Aggressive;2011/01/28;144.61 QUERCUS Aggressive;2011/01/31;144.16 QUERCUS Aggressive;2011/02/01;145.50 QUERCUS Aggressive;2011/02/02;145.44 QUERCUS Aggressive;2011/02/03;145.72 QUERCUS Aggressive;2011/02/04;145.74 QUERCUS Aggressive;2011/02/07;146.30 QUERCUS Aggressive;2011/02/08;146.17 QUERCUS Aggressive;2011/02/09;146.03 QUERCUS Aggressive;2011/02/10;145.11 QUERCUS Aggressive;2011/02/11;145.96 QUERCUS Aggressive;2011/02/14;145.73 QUERCUS Aggressive;2011/02/15;145.74 QUERCUS Aggressive;2011/02/16;145.53 QUERCUS Aggressive;2011/02/17;144.32 QUERCUS Aggressive;2011/02/18;144.25 QUERCUS Aggressive;2011/02/21;144.11 QUERCUS Aggressive;2011/02/22;143.40 QUERCUS Aggressive;2011/02/23;143.93 QUERCUS Aggressive;2011/02/24;143.43 QUERCUS Aggressive;2011/02/25;144.50 QUERCUS Aggressive;2011/02/28;145.90 QUERCUS Aggressive;2011/03/01;144.65 QUERCUS Aggressive;2011/03/02;145.11 QUERCUS Aggressive;2011/03/03;146.93 QUERCUS Aggressive;2011/03/04;147.32 QUERCUS Aggressive;2011/03/07;147.36 QUERCUS Aggressive;2011/03/08;147.60 QUERCUS Aggressive;2011/03/09;147.30 QUERCUS Aggressive;2011/03/10;145.98 QUERCUS Aggressive;2011/03/11;145.22 QUERCUS Aggressive;2011/03/14;144.84 QUERCUS Aggressive;2011/03/15;143.62 QUERCUS Aggressive;2011/03/16;143.68 QUERCUS Aggressive;2011/03/17;145.28 QUERCUS Aggressive;2011/03/18;145.93 QUERCUS Aggressive;2011/03/21;146.40 QUERCUS Aggressive;2011/03/22;145.82 QUERCUS Aggressive;2011/03/23;146.10 QUERCUS Aggressive;2011/03/24;146.65 QUERCUS Aggressive;2011/03/25;147.44 QUERCUS Aggressive;2011/03/28;147.44 QUERCUS Aggressive;2011/03/29;147.12 QUERCUS Aggressive;2011/03/30;147.32 QUERCUS Aggressive;2011/03/31;147.55 QUERCUS Aggressive;2011/04/01;148.60 QUERCUS Aggressive;2011/04/04;148.94 QUERCUS Aggressive;2011/04/05;149.43 QUERCUS Aggressive;2011/04/06;150.44 QUERCUS Aggressive;2011/04/07;150.49 QUERCUS Aggressive;2011/04/08;149.80 QUERCUS Aggressive;2011/04/11;149.46 QUERCUS Aggressive;2011/04/12;148.66 QUERCUS Aggressive;2011/04/13;149.04 QUERCUS Aggressive;2011/04/14;148.38 QUERCUS Aggressive;2011/04/15;148.79 QUERCUS Aggressive;2011/04/18;147.21 QUERCUS Aggressive;2011/04/19;148.17 QUERCUS Aggressive;2011/04/20;148.99 QUERCUS Aggressive;2011/04/21;149.07 QUERCUS Aggressive;2011/04/26;148.98 QUERCUS Aggressive;2011/04/27;148.56 QUERCUS Aggressive;2011/04/28;148.74 QUERCUS Aggressive;2011/04/29;148.92 QUERCUS Aggressive;2011/05/02;149.18 QUERCUS Aggressive;2011/05/04;148.49 QUERCUS Aggressive;2011/05/05;147.86 QUERCUS Aggressive;2011/05/06;147.80 QUERCUS Aggressive;2011/05/09;146.84 QUERCUS Aggressive;2011/05/10;147.08 QUERCUS Aggressive;2011/05/11;146.81 QUERCUS Aggressive;2011/05/12;145.67 QUERCUS Aggressive;2011/05/13;145.21 QUERCUS Aggressive;2011/05/16;145.48 QUERCUS Aggressive;2011/05/17;144.05 QUERCUS Aggressive;2011/05/18;144.19 QUERCUS Aggressive;2011/05/19;144.70 QUERCUS Aggressive;2011/05/20;144.57 QUERCUS Aggressive;2011/05/23;143.51 QUERCUS Aggressive;2011/05/24;144.22 QUERCUS Aggressive;2011/05/25;144.84 QUERCUS Aggressive;2011/05/26;144.95 QUERCUS Aggressive;2011/05/27;145.81 QUERCUS Aggressive;2011/05/30;146.05 QUERCUS Aggressive;2011/05/31;147.18 QUERCUS Aggressive;2011/06/01;146.87 QUERCUS Aggressive;2011/06/02;146.45 QUERCUS Aggressive;2011/06/03;146.00 QUERCUS Aggressive;2011/06/06;145.27 QUERCUS Aggressive;2011/06/07;145.59 QUERCUS Aggressive;2011/06/08;145.21 QUERCUS Aggressive;2011/06/09;144.93 QUERCUS Aggressive;2011/06/10;144.38 QUERCUS Aggressive;2011/06/13;144.56 QUERCUS Aggressive;2011/06/14;145.36 QUERCUS Aggressive;2011/06/15;144.78 QUERCUS Aggressive;2011/06/16;144.45 QUERCUS Aggressive;2011/06/17;144.89 QUERCUS Aggressive;2011/06/20;143.45 QUERCUS Aggressive;2011/06/21;143.14 QUERCUS Aggressive;2011/06/22;142.48 QUERCUS Aggressive;2011/06/24;141.87 QUERCUS Aggressive;2011/06/27;140.43 QUERCUS Aggressive;2011/06/28;140.37 QUERCUS Aggressive;2011/06/29;141.45 QUERCUS Aggressive;2011/06/30;141.71 QUERCUS Aggressive;2011/07/01;141.59 QUERCUS Aggressive;2011/07/04;141.79 QUERCUS Aggressive;2011/07/05;141.94 QUERCUS Aggressive;2011/07/06;140.99 QUERCUS Aggressive;2011/07/07;142.26 QUERCUS Aggressive;2011/07/08;141.43 QUERCUS Aggressive;2011/07/11;139.86 QUERCUS Aggressive;2011/07/12;139.02 QUERCUS Aggressive;2011/07/13;139.48 QUERCUS Aggressive;2011/07/14;138.88 QUERCUS Aggressive;2011/07/15;138.73 QUERCUS Aggressive;2011/07/18;136.51 QUERCUS Aggressive;2011/07/19;135.75 QUERCUS Aggressive;2011/07/20;135.84 QUERCUS Aggressive;2011/07/21;136.32 QUERCUS Aggressive;2011/07/22;136.74 QUERCUS Aggressive;2011/07/25;136.91 QUERCUS Aggressive;2011/07/26;136.51 QUERCUS Aggressive;2011/07/27;135.63 QUERCUS Aggressive;2011/07/28;135.74 QUERCUS Aggressive;2011/07/29;135.67 QUERCUS Aggressive;2011/08/01;135.32 QUERCUS Aggressive;2011/08/02;133.83 QUERCUS Aggressive;2011/08/03;128.62 QUERCUS Aggressive;2011/08/04;124.54 QUERCUS Aggressive;2011/08/05;122.31 QUERCUS Aggressive;2011/08/08;116.90 QUERCUS Aggressive;2011/08/09;112.32 QUERCUS Aggressive;2011/08/10;109.76 QUERCUS Aggressive;2011/08/11;113.02 QUERCUS Aggressive;2011/08/12;117.20 QUERCUS Aggressive;2011/08/16;120.50 QUERCUS Aggressive;2011/08/17;121.42 QUERCUS Aggressive;2011/08/18;114.19 QUERCUS Aggressive;2011/08/19;114.52 QUERCUS Aggressive;2011/08/22;116.32 QUERCUS Aggressive;2011/08/23;116.52 QUERCUS Aggressive;2011/08/24;116.65 QUERCUS Aggressive;2011/08/25;116.29 QUERCUS Aggressive;2011/08/26;116.70 QUERCUS Aggressive;2011/08/29;119.49 QUERCUS Aggressive;2011/08/30;119.98 QUERCUS Aggressive;2011/08/31;121.23 QUERCUS Aggressive;2011/09/01;119.87 QUERCUS Aggressive;2011/09/02;117.58 QUERCUS Aggressive;2011/09/05;113.67 QUERCUS Aggressive;2011/09/06;113.84 QUERCUS Aggressive;2011/09/07;115.86 QUERCUS Aggressive;2011/09/08;115.93 QUERCUS Aggressive;2011/09/09;113.15 QUERCUS Aggressive;2011/09/12;110.24 QUERCUS Aggressive;2011/09/13;110.07 QUERCUS Aggressive;2011/09/14;110.27 QUERCUS Aggressive;2011/09/15;111.59 QUERCUS Aggressive;2011/09/16;112.96 QUERCUS Aggressive;2011/09/19;111.58 QUERCUS Aggressive;2011/09/20;112.94 QUERCUS Aggressive;2011/09/21;113.18 QUERCUS Aggressive;2011/09/22;109.45 QUERCUS Aggressive;2011/09/23;108.90 QUERCUS Aggressive;2011/09/26;109.20 QUERCUS Aggressive;2011/09/27;111.29 QUERCUS Aggressive;2011/09/28;110.93 QUERCUS Aggressive;2011/09/29;111.81 QUERCUS Aggressive;2011/09/30;111.78 QUERCUS Aggressive;2011/10/03;109.90 QUERCUS Aggressive;2011/10/04;108.27 QUERCUS Aggressive;2011/10/05;109.43 QUERCUS Aggressive;2011/10/06;110.12 QUERCUS Aggressive;2011/10/07;110.49 QUERCUS Aggressive;2011/10/10;112.41 QUERCUS Aggressive;2011/10/11;112.73 QUERCUS Aggressive;2011/10/12;114.48 QUERCUS Aggressive;2011/10/13;113.89 QUERCUS Aggressive;2011/10/14;115.59 QUERCUS Aggressive;2011/10/17;115.23 QUERCUS Aggressive;2011/10/18;115.35 QUERCUS Aggressive;2011/10/19;115.94 QUERCUS Aggressive;2011/10/20;114.10 QUERCUS Aggressive;2011/10/21;116.45 QUERCUS Aggressive;2011/10/24;118.74 QUERCUS Aggressive;2011/10/25;117.53 QUERCUS Aggressive;2011/10/26;117.65 QUERCUS Aggressive;2011/10/27;120.22 QUERCUS Aggressive;2011/10/28;120.05 QUERCUS Aggressive;2011/10/31;120.06 QUERCUS Aggressive;2011/11/02;118.05 QUERCUS Aggressive;2011/11/03;119.50 QUERCUS Aggressive;2011/11/04;119.17 QUERCUS Aggressive;2011/11/07;120.16 QUERCUS Aggressive;2011/11/08;120.50 QUERCUS Aggressive;2011/11/09;118.99 QUERCUS Aggressive;2011/11/10;119.13 QUERCUS Aggressive;2011/11/14;119.92 QUERCUS Aggressive;2011/11/15;119.68 QUERCUS Aggressive;2011/11/16;119.89 QUERCUS Aggressive;2011/11/17;119.20 QUERCUS Aggressive;2011/11/18;118.09 QUERCUS Aggressive;2011/11/21;115.75 QUERCUS Aggressive;2011/11/22;115.53 QUERCUS Aggressive;2011/11/23;113.74 QUERCUS Aggressive;2011/11/24;113.56 QUERCUS Aggressive;2011/11/25;113.70 QUERCUS Aggressive;2011/11/28;115.49 QUERCUS Aggressive;2011/11/29;115.15 QUERCUS Aggressive;2011/11/30;117.17 QUERCUS Aggressive;2011/12/01;116.89 QUERCUS Aggressive;2011/12/02;117.00 QUERCUS Aggressive;2011/12/05;117.56 QUERCUS Aggressive;2011/12/06;116.07 QUERCUS Aggressive;2011/12/07;116.28 QUERCUS Aggressive;2011/12/08;115.13 QUERCUS Aggressive;2011/12/09;115.58 QUERCUS Aggressive;2011/12/12;114.08 QUERCUS Aggressive;2011/12/13;114.30 QUERCUS Aggressive;2011/12/14;114.41 QUERCUS Aggressive;2011/12/15;114.00 QUERCUS Aggressive;2011/12/16;112.73 QUERCUS Aggressive;2011/12/19;111.72 QUERCUS Aggressive;2011/12/20;112.13 QUERCUS Aggressive;2011/12/21;112.66 QUERCUS Aggressive;2011/12/22;112.99 QUERCUS Aggressive;2011/12/23;113.67 QUERCUS Aggressive;2011/12/27;113.56 QUERCUS Aggressive;2011/12/28;113.58 QUERCUS Aggressive;2011/12/29;114.31 QUERCUS Aggressive;2011/12/30;114.20 QUERCUS Aggressive;2012/01/02;115.06 QUERCUS Aggressive;2012/01/03;115.41 QUERCUS Aggressive;2012/01/04;114.80 QUERCUS Aggressive;2012/01/05;114.78 QUERCUS Aggressive;2012/01/09;113.95 QUERCUS Aggressive;2012/01/10;114.96 QUERCUS Aggressive;2012/01/11;114.60 QUERCUS Aggressive;2012/01/12;116.17 QUERCUS Aggressive;2012/01/13;116.11 QUERCUS Aggressive;2012/01/16;116.43 QUERCUS Aggressive;2012/01/17;118.49 QUERCUS Aggressive;2012/01/18;119.55 QUERCUS Aggressive;2012/01/19;120.77 QUERCUS Aggressive;2012/01/20;121.16 QUERCUS Aggressive;2012/01/23;121.87 QUERCUS Aggressive;2012/01/24;121.77 QUERCUS Aggressive;2012/01/25;122.19 QUERCUS Aggressive;2012/01/26;124.70 QUERCUS Aggressive;2012/01/27;125.14 QUERCUS Aggressive;2012/01/30;125.08 QUERCUS Aggressive;2012/01/31;126.12 QUERCUS Aggressive;2012/02/01;127.62 QUERCUS Aggressive;2012/02/02;128.37 QUERCUS Aggressive;2012/02/03;128.96 QUERCUS Aggressive;2012/02/06;130.16 QUERCUS Aggressive;2012/02/07;130.46 QUERCUS Aggressive;2012/02/08;131.14 QUERCUS Aggressive;2012/02/09;130.46 QUERCUS Aggressive;2012/02/10;129.61 QUERCUS Aggressive;2012/02/13;130.57 QUERCUS Aggressive;2012/02/14;130.30 QUERCUS Aggressive;2012/02/15;131.63 QUERCUS Aggressive;2012/02/16;131.38 QUERCUS Aggressive;2012/02/17;133.92 QUERCUS Aggressive;2012/02/20;133.97 QUERCUS Aggressive;2012/02/21;133.84 QUERCUS Aggressive;2012/02/22;132.39 QUERCUS Aggressive;2012/02/23;131.79 QUERCUS Aggressive;2012/02/24;132.31 QUERCUS Aggressive;2012/02/27;132.07 QUERCUS Aggressive;2012/02/28;132.26 QUERCUS Aggressive;2012/02/29;132.39 QUERCUS Aggressive;2012/03/01;132.34 QUERCUS Aggressive;2012/03/02;132.27 QUERCUS Aggressive;2012/03/05;131.40 QUERCUS Aggressive;2012/03/06;129.91 QUERCUS Aggressive;2012/03/07;130.94 QUERCUS Aggressive;2012/03/08;132.38 QUERCUS Aggressive;2012/03/09;132.67 QUERCUS Aggressive;2012/03/12;132.94 QUERCUS Aggressive;2012/03/13;133.69 QUERCUS Aggressive;2012/03/14;135.30 QUERCUS Aggressive;2012/03/15;136.64 QUERCUS Aggressive;2012/03/16;136.81 QUERCUS Aggressive;2012/03/19;136.48 QUERCUS Aggressive;2012/03/20;135.85 QUERCUS Aggressive;2012/03/21;135.23 QUERCUS Aggressive;2012/03/22;133.39 QUERCUS Aggressive;2012/03/23;134.30 QUERCUS Aggressive;2012/03/26;135.23 QUERCUS Aggressive;2012/03/27;135.74 QUERCUS Aggressive;2012/03/28;135.51 QUERCUS Aggressive;2012/03/29;134.23 QUERCUS Aggressive;2012/03/30;134.69 QUERCUS Aggressive;2012/04/02;134.96 QUERCUS Aggressive;2012/04/03;135.12 QUERCUS Aggressive;2012/04/04;133.82 QUERCUS Aggressive;2012/04/05;133.79 QUERCUS Aggressive;2012/04/10;131.75 QUERCUS Aggressive;2012/04/11;132.53 QUERCUS Aggressive;2012/04/12;133.93 QUERCUS Aggressive;2012/04/13;133.54 QUERCUS Aggressive;2012/04/16;133.14 QUERCUS Aggressive;2012/04/17;134.22 QUERCUS Aggressive;2012/04/18;133.38 QUERCUS Aggressive;2012/04/19;133.07 QUERCUS Aggressive;2012/04/20;132.02 QUERCUS Aggressive;2012/04/23;128.51 QUERCUS Aggressive;2012/04/24;129.14 QUERCUS Aggressive;2012/04/25;129.73 QUERCUS Aggressive;2012/04/26;130.61 QUERCUS Aggressive;2012/04/27;131.78 QUERCUS Aggressive;2012/04/30;132.38 QUERCUS Aggressive;2012/05/02;132.27 QUERCUS Aggressive;2012/05/04;132.25 QUERCUS Aggressive;2012/05/07;131.86 QUERCUS Aggressive;2012/05/08;130.69 QUERCUS Aggressive;2012/05/09;129.99 QUERCUS Aggressive;2012/05/10;130.12 QUERCUS Aggressive;2012/05/11;129.89 QUERCUS Aggressive;2012/05/14;127.78 QUERCUS Aggressive;2012/05/15;126.94 QUERCUS Aggressive;2012/05/16;126.29 QUERCUS Aggressive;2012/05/17;123.79 QUERCUS Aggressive;2012/05/18;123.85 QUERCUS Aggressive;2012/05/21;125.10 QUERCUS Aggressive;2012/05/22;126.03 QUERCUS Aggressive;2012/05/23;123.09 QUERCUS Aggressive;2012/05/24;123.19 QUERCUS Aggressive;2012/05/25;123.21 QUERCUS Aggressive;2012/05/28;123.93 QUERCUS Aggressive;2012/05/29;125.22 QUERCUS Aggressive;2012/05/30;124.37 QUERCUS Aggressive;2012/05/31;124.87 QUERCUS Aggressive;2012/06/01;123.28 QUERCUS Aggressive;2012/06/04;122.30 QUERCUS Aggressive;2012/06/05;121.30 QUERCUS Aggressive;2012/06/06;123.72 QUERCUS Aggressive;2012/06/08;125.78 QUERCUS Aggressive;2012/06/11;126.17 QUERCUS Aggressive;2012/06/12;127.11 QUERCUS Aggressive;2012/06/13;126.87 QUERCUS Aggressive;2012/06/14;126.07 QUERCUS Aggressive;2012/06/15;126.72 QUERCUS Aggressive;2012/06/18;126.87 QUERCUS Aggressive;2012/06/19;128.80 QUERCUS Aggressive;2012/06/20;128.88 QUERCUS Aggressive;2012/06/21;128.55 QUERCUS Aggressive;2012/06/22;128.20 QUERCUS Aggressive;2012/06/25;127.55 QUERCUS Aggressive;2012/06/26;128.71 QUERCUS Aggressive;2012/06/27;129.13 QUERCUS Aggressive;2012/06/28;128.46 QUERCUS Aggressive;2012/06/29;129.47 QUERCUS Aggressive;2012/07/02;129.30 QUERCUS Aggressive;2012/07/03;128.99 QUERCUS Aggressive;2012/07/04;128.54 QUERCUS Aggressive;2012/07/05;128.93 QUERCUS Aggressive;2012/07/06;128.78 QUERCUS Aggressive;2012/07/09;128.16 QUERCUS Aggressive;2012/07/10;128.09 QUERCUS Aggressive;2012/07/11;127.40 QUERCUS Aggressive;2012/07/12;126.96 QUERCUS Aggressive;2012/07/13;127.26 QUERCUS Aggressive;2012/07/16;127.24 QUERCUS Aggressive;2012/07/17;127.75 QUERCUS Aggressive;2012/07/18;128.20 QUERCUS Aggressive;2012/07/19;128.17 QUERCUS Aggressive;2012/07/20;127.24 QUERCUS Aggressive;2012/07/23;124.58 QUERCUS Aggressive;2012/07/24;124.97 QUERCUS Aggressive;2012/07/25;124.49 QUERCUS Aggressive;2012/07/26;124.46 QUERCUS Aggressive;2012/07/27;125.56 QUERCUS Aggressive;2012/07/30;126.29 QUERCUS Aggressive;2012/07/31;126.08 QUERCUS Aggressive;2012/08/01;125.96 QUERCUS Aggressive;2012/08/02;125.25 QUERCUS Aggressive;2012/08/03;126.73 QUERCUS Aggressive;2012/08/06;127.55 QUERCUS Aggressive;2012/08/07;127.51 QUERCUS Aggressive;2012/08/08;127.18 QUERCUS Aggressive;2012/08/09;128.73 QUERCUS Aggressive;2012/08/10;128.24 QUERCUS Aggressive;2012/08/13;127.96 QUERCUS Aggressive;2012/08/14;128.58 QUERCUS Aggressive;2012/08/16;129.27 QUERCUS Aggressive;2012/08/17;128.33 QUERCUS Aggressive;2012/08/20;127.57 QUERCUS Aggressive;2012/08/21;128.37 QUERCUS Aggressive;2012/08/22;127.59 QUERCUS Aggressive;2012/08/23;127.70 QUERCUS Aggressive;2012/08/24;128.01 QUERCUS Aggressive;2012/08/27;127.86 QUERCUS Aggressive;2012/08/28;127.32 QUERCUS Aggressive;2012/08/29;126.68 QUERCUS Aggressive;2012/08/30;126.25 QUERCUS Aggressive;2012/08/31;127.39 QUERCUS Aggressive;2012/09/03;127.42 QUERCUS Aggressive;2012/09/04;126.59 QUERCUS Aggressive;2012/09/05;126.86 QUERCUS Aggressive;2012/09/06;127.91 QUERCUS Aggressive;2012/09/07;129.01 QUERCUS Aggressive;2012/09/10;129.67 QUERCUS Aggressive;2012/09/11;129.90 QUERCUS Aggressive;2012/09/12;130.58 QUERCUS Aggressive;2012/09/13;130.74 QUERCUS Aggressive;2012/09/14;132.89 QUERCUS Aggressive;2012/09/17;132.41 QUERCUS Aggressive;2012/09/18;132.85 QUERCUS Aggressive;2012/09/19;132.96 QUERCUS Aggressive;2012/09/20;132.59 QUERCUS Aggressive;2012/09/21;132.98 QUERCUS Aggressive;2012/09/24;132.56 QUERCUS Aggressive;2012/09/25;133.43 QUERCUS Aggressive;2012/09/26;132.35 QUERCUS Aggressive;2012/09/27;133.54 QUERCUS Aggressive;2012/09/28;133.42 QUERCUS Aggressive;2012/10/01;134.37 QUERCUS Aggressive;2012/10/02;134.89 QUERCUS Aggressive;2012/10/03;134.74 QUERCUS Aggressive;2012/10/04;134.54 QUERCUS Aggressive;2012/10/05;136.64 QUERCUS Aggressive;2012/10/08;136.48 QUERCUS Aggressive;2012/10/09;135.70 QUERCUS Aggressive;2012/10/10;136.09 QUERCUS Aggressive;2012/10/11;136.24 QUERCUS Aggressive;2012/10/12;135.73 QUERCUS Aggressive;2012/10/15;136.07 QUERCUS Aggressive;2012/10/16;137.16 QUERCUS Aggressive;2012/10/17;137.40 QUERCUS Aggressive;2012/10/18;137.76 QUERCUS Aggressive;2012/10/19;136.12 QUERCUS Aggressive;2012/10/22;135.71 QUERCUS Aggressive;2012/10/23;134.52 QUERCUS Aggressive;2012/10/24;134.49 QUERCUS Aggressive;2012/10/25;134.53 QUERCUS Aggressive;2012/10/26;134.15 QUERCUS Aggressive;2012/10/29;133.96 QUERCUS Aggressive;2012/10/30;134.39 QUERCUS Aggressive;2012/10/31;134.94 QUERCUS Aggressive;2012/11/02;135.72 QUERCUS Aggressive;2012/11/05;136.12 QUERCUS Aggressive;2012/11/06;136.00 QUERCUS Aggressive;2012/11/07;134.95 QUERCUS Aggressive;2012/11/08;134.68 QUERCUS Aggressive;2012/11/09;134.13 QUERCUS Aggressive;2012/11/12;134.73 QUERCUS Aggressive;2012/11/13;134.84 QUERCUS Aggressive;2012/11/14;135.62 QUERCUS Aggressive;2012/11/15;135.33 QUERCUS Aggressive;2012/11/16;135.16 QUERCUS Aggressive;2012/11/19;136.61 QUERCUS Aggressive;2012/11/20;136.92 QUERCUS Aggressive;2012/11/21;136.73 QUERCUS Aggressive;2012/11/22;136.91 QUERCUS Aggressive;2012/11/23;137.49 QUERCUS Aggressive;2012/11/26;138.01 QUERCUS Aggressive;2012/11/27;138.47 QUERCUS Aggressive;2012/11/28;138.23 QUERCUS Aggressive;2012/11/29;138.75 QUERCUS Aggressive;2012/11/30;139.62 QUERCUS Aggressive;2012/12/03;140.35 QUERCUS Aggressive;2012/12/04;141.00 QUERCUS Aggressive;2012/12/05;141.54 QUERCUS Aggressive;2012/12/06;141.93 QUERCUS Aggressive;2012/12/07;140.90 QUERCUS Aggressive;2012/12/10;141.65 QUERCUS Aggressive;2012/12/11;143.01 QUERCUS Aggressive;2012/12/12;143.58 QUERCUS Aggressive;2012/12/13;143.57 QUERCUS Aggressive;2012/12/14;144.44 QUERCUS Aggressive;2012/12/17;144.97 QUERCUS Aggressive;2012/12/18;145.79 QUERCUS Aggressive;2012/12/19;147.02 QUERCUS Aggressive;2012/12/20;146.30 QUERCUS Aggressive;2012/12/21;146.07 QUERCUS Aggressive;2012/12/27;146.85 QUERCUS Aggressive;2012/12/28;146.46 QUERCUS Aggressive;2013/01/02;148.56 QUERCUS Aggressive;2013/01/03;148.89 QUERCUS Aggressive;2013/01/04;147.98 QUERCUS Aggressive;2013/01/07;147.17 QUERCUS Aggressive;2013/01/08;146.62 QUERCUS Aggressive;2013/01/09;146.76 QUERCUS Aggressive;2013/01/10;147.25 QUERCUS Aggressive;2013/01/11;147.02 QUERCUS Aggressive;2013/01/14;147.15 QUERCUS Aggressive;2013/01/15;146.40 QUERCUS Aggressive;2013/01/16;147.44 QUERCUS Aggressive;2013/01/17;148.16 QUERCUS Aggressive;2013/01/18;149.20 QUERCUS Aggressive;2013/01/21;150.13 QUERCUS Aggressive;2013/01/22;150.22 QUERCUS Aggressive;2013/01/23;150.02 QUERCUS Aggressive;2013/01/24;150.66 QUERCUS Aggressive;2013/01/25;150.52 QUERCUS Aggressive;2013/01/28;149.95 QUERCUS Aggressive;2013/01/29;150.14 QUERCUS Aggressive;2013/01/30;148.76 QUERCUS Aggressive;2013/01/31;148.96 QUERCUS Aggressive;2013/02/01;149.62 QUERCUS Aggressive;2013/02/04;148.85 QUERCUS Aggressive;2013/02/05;148.75 QUERCUS Aggressive;2013/02/06;147.61 QUERCUS Aggressive;2013/02/07;147.78 QUERCUS Aggressive;2013/02/08;148.64 QUERCUS Aggressive;2013/02/11;148.93 QUERCUS Aggressive;2013/02/12;149.10 QUERCUS Aggressive;2013/02/13;149.33 QUERCUS Aggressive;2013/02/14;149.24 QUERCUS Aggressive;2013/02/15;149.55 QUERCUS Aggressive;2013/02/18;150.02 QUERCUS Aggressive;2013/02/19;149.99 QUERCUS Aggressive;2013/02/20;148.82 QUERCUS Aggressive;2013/02/21;147.95 QUERCUS Aggressive;2013/02/22;148.39 QUERCUS Aggressive;2013/02/25;149.32 QUERCUS Aggressive;2013/02/26;148.48 QUERCUS Aggressive;2013/02/27;148.99 QUERCUS Aggressive;2013/02/28;149.59 QUERCUS Aggressive;2013/03/01;149.54 QUERCUS Aggressive;2013/03/04;149.37 QUERCUS Aggressive;2013/03/05;150.66 QUERCUS Aggressive;2013/03/06;151.63 QUERCUS Aggressive;2013/03/07;151.74 QUERCUS Aggressive;2013/03/08;152.75 QUERCUS Aggressive;2013/03/11;152.71 QUERCUS Aggressive;2013/03/12;152.75 QUERCUS Aggressive;2013/03/13;152.47 QUERCUS Aggressive;2013/03/14;153.58 QUERCUS Aggressive;2013/03/15;153.86 QUERCUS Aggressive;2013/03/18;152.60 QUERCUS Aggressive;2013/03/19;150.76 QUERCUS Aggressive;2013/03/20;151.40 QUERCUS Aggressive;2013/03/21;149.98 QUERCUS Aggressive;2013/03/22;148.55 QUERCUS Aggressive;2013/03/25;147.59 QUERCUS Aggressive;2013/03/26;147.43 QUERCUS Aggressive;2013/03/27;148.43 QUERCUS Aggressive;2013/03/28;148.56 QUERCUS Aggressive;2013/04/02;148.45 QUERCUS Aggressive;2013/04/03;147.21 QUERCUS Aggressive;2013/04/04;147.30 QUERCUS Aggressive;2013/04/05;147.56 QUERCUS Aggressive;2013/04/08;147.69 QUERCUS Aggressive;2013/04/09;147.96 QUERCUS Aggressive;2013/04/10;148.82 QUERCUS Aggressive;2013/04/11;149.97 QUERCUS Aggressive;2013/04/12;149.47 QUERCUS Aggressive;2013/04/15;147.82 QUERCUS Aggressive;2013/04/17;145.31 QUERCUS Aggressive;2013/04/18;143.82 QUERCUS Aggressive;2013/04/19;143.88 QUERCUS Aggressive;2013/04/22;143.41 QUERCUS Aggressive;2013/04/23;142.80 QUERCUS Aggressive;2013/04/24;143.59 QUERCUS Aggressive;2013/04/25;143.76 QUERCUS Aggressive;2013/04/26;144.80 QUERCUS Aggressive;2013/04/29;145.43 QUERCUS Aggressive;2013/04/30;146.60 QUERCUS Aggressive;2013/05/02;146.21 QUERCUS Aggressive;2013/05/06;147.57 QUERCUS Aggressive;2013/05/07;148.12 QUERCUS Aggressive;2013/05/08;149.04 QUERCUS Aggressive;2013/05/09;148.77 QUERCUS Aggressive;2013/05/10;148.97 QUERCUS Aggressive;2013/05/13;149.56 QUERCUS Aggressive;2013/05/14;150.80 QUERCUS Aggressive;2013/05/15;151.52 QUERCUS Aggressive;2013/05/16;151.79 QUERCUS Aggressive;2013/05/17;151.59 QUERCUS Aggressive;2013/05/20;151.96 QUERCUS Aggressive;2013/05/21;152.25 QUERCUS Aggressive;2013/05/22;152.87 QUERCUS Aggressive;2013/05/23;152.13 QUERCUS Aggressive;2013/05/24;153.44 QUERCUS Aggressive;2013/05/27;155.69 QUERCUS Aggressive;2013/05/28;156.33 QUERCUS Aggressive;2013/05/29;156.40 QUERCUS Aggressive;2013/05/31;157.03 QUERCUS Aggressive;2013/06/03;155.70 QUERCUS Aggressive;2013/06/04;157.22 QUERCUS Aggressive;2013/06/05;157.93 QUERCUS Aggressive;2013/06/06;157.69 QUERCUS Aggressive;2013/06/07;159.35 QUERCUS Aggressive;2013/06/10;160.06 QUERCUS Aggressive;2013/06/11;159.86 QUERCUS Aggressive;2013/06/12;160.96 QUERCUS Aggressive;2013/06/13;160.68 QUERCUS Aggressive;2013/06/14;161.09 QUERCUS Aggressive;2013/06/17;160.86 QUERCUS Aggressive;2013/06/18;161.32 QUERCUS Aggressive;2013/06/19;160.94 QUERCUS Aggressive;2013/06/20;156.08 QUERCUS Aggressive;2013/06/21;154.78 QUERCUS Aggressive;2013/06/24;154.10 QUERCUS Aggressive;2013/06/25;154.98 QUERCUS Aggressive;2013/06/26;154.88 QUERCUS Aggressive;2013/06/27;152.07 QUERCUS Aggressive;2013/06/28;154.02 QUERCUS Aggressive;2013/07/01;154.33 QUERCUS Aggressive;2013/07/02;155.59 QUERCUS Aggressive;2013/07/03;154.84 QUERCUS Aggressive;2013/07/04;155.92 QUERCUS Aggressive;2013/07/05;154.50 QUERCUS Aggressive;2013/07/08;153.53 QUERCUS Aggressive;2013/07/09;152.73 QUERCUS Aggressive;2013/07/10;154.14 QUERCUS Aggressive;2013/07/11;155.76 QUERCUS Aggressive;2013/07/12;156.93 QUERCUS Aggressive;2013/07/15;157.27 QUERCUS Aggressive;2013/07/16;157.01 QUERCUS Aggressive;2013/07/17;157.19 QUERCUS Aggressive;2013/07/18;157.21 QUERCUS Aggressive;2013/07/19;157.53 QUERCUS Aggressive;2013/07/22;157.57 QUERCUS Aggressive;2013/07/23;158.15 QUERCUS Aggressive;2013/07/24;158.60 QUERCUS Aggressive;2013/07/25;158.57 QUERCUS Aggressive;2013/07/26;157.88 QUERCUS Aggressive;2013/07/29;158.30 QUERCUS Aggressive;2013/07/30;158.80 QUERCUS Aggressive;2013/07/31;159.55 QUERCUS Aggressive;2013/08/01;160.51 QUERCUS Aggressive;2013/08/02;162.69 QUERCUS Aggressive;2013/08/05;162.94 QUERCUS Aggressive;2013/08/06;161.96 QUERCUS Aggressive;2013/08/07;162.88 QUERCUS Aggressive;2013/08/08;164.25 QUERCUS Aggressive;2013/08/09;165.01 QUERCUS Aggressive;2013/08/12;166.43 QUERCUS Aggressive;2013/08/13;166.88 QUERCUS Aggressive;2013/08/14;168.16 QUERCUS Aggressive;2013/08/16;167.64 QUERCUS Aggressive;2013/08/19;166.68 QUERCUS Aggressive;2013/08/20;165.24 QUERCUS Aggressive;2013/08/21;165.79 QUERCUS Aggressive;2013/08/22;167.98 QUERCUS Aggressive;2013/08/23;168.15 QUERCUS Aggressive;2013/08/26;167.83 QUERCUS Aggressive;2013/08/27;164.76 QUERCUS Aggressive;2013/08/28;164.16 QUERCUS Aggressive;2013/08/29;165.20 QUERCUS Aggressive;2013/08/30;165.16 QUERCUS Aggressive;2013/09/02;166.47 QUERCUS Aggressive;2013/09/03;166.38 QUERCUS Aggressive;2013/09/04;163.84 QUERCUS Aggressive;2013/09/05;158.94 QUERCUS Aggressive;2013/09/06;162.12 QUERCUS Aggressive;2013/09/09;164.79 QUERCUS Aggressive;2013/09/10;168.05 QUERCUS Aggressive;2013/09/11;168.94 QUERCUS Aggressive;2013/09/12;169.84 QUERCUS Aggressive;2013/09/13;169.23 QUERCUS Aggressive;2013/09/16;168.54 QUERCUS Aggressive;2013/09/17;169.48 QUERCUS Aggressive;2013/09/18;169.71 QUERCUS Aggressive;2013/09/19;171.78 QUERCUS Aggressive;2013/09/20;171.71 QUERCUS Aggressive;2013/09/23;170.47 QUERCUS Aggressive;2013/09/24;170.65 QUERCUS Aggressive;2013/09/25;171.51 QUERCUS Aggressive;2013/09/26;172.89 QUERCUS Aggressive;2013/09/27;173.25 QUERCUS Aggressive;2013/09/30;172.51 QUERCUS Aggressive;2013/10/01;172.85 QUERCUS Aggressive;2013/10/02;172.79 QUERCUS Aggressive;2013/10/03;173.48 QUERCUS Aggressive;2013/10/04;173.33 QUERCUS Aggressive;2013/10/07;172.66 QUERCUS Aggressive;2013/10/08;171.98 QUERCUS Aggressive;2013/10/09;172.10 QUERCUS Aggressive;2013/10/10;175.61 QUERCUS Aggressive;2013/10/11;175.90 QUERCUS Aggressive;2013/10/14;176.61 QUERCUS Aggressive;2013/10/15;177.72 QUERCUS Aggressive;2013/10/16;178.16 QUERCUS Aggressive;2013/10/17;177.82 QUERCUS Aggressive;2013/10/18;177.20 QUERCUS Aggressive;2013/10/21;180.12 QUERCUS Aggressive;2013/10/22;180.25 QUERCUS Aggressive;2013/10/23;179.67 QUERCUS Aggressive;2013/10/24;180.92 QUERCUS Aggressive;2013/10/25;181.17 QUERCUS Aggressive;2013/10/28;181.91 QUERCUS Aggressive;2013/10/29;182.85 QUERCUS Aggressive;2013/10/30;182.36 QUERCUS Aggressive;2013/10/31;180.94 QUERCUS Aggressive;2013/11/04;182.20 QUERCUS Aggressive;2013/11/05;180.96 QUERCUS Aggressive;2013/11/06;181.78 QUERCUS Aggressive;2013/11/07;181.20 QUERCUS Aggressive;2013/11/08;180.08 QUERCUS Aggressive;2013/11/12;180.58 QUERCUS Aggressive;2013/11/13;178.94 QUERCUS Aggressive;2013/11/14;179.88 QUERCUS Aggressive;2013/11/15;181.26 QUERCUS Aggressive;2013/11/18;183.12 QUERCUS Aggressive;2013/11/19;182.11 QUERCUS Aggressive;2013/11/20;182.57 QUERCUS Aggressive;2013/11/21;182.90 QUERCUS Aggressive;2013/11/22;183.42 QUERCUS Aggressive;2013/11/25;184.28 QUERCUS Aggressive;2013/11/26;182.87 QUERCUS Aggressive;2013/11/27;183.10 QUERCUS Aggressive;2013/11/28;182.75 QUERCUS Aggressive;2013/11/29;183.29 QUERCUS Aggressive;2013/12/02;181.60 QUERCUS Aggressive;2013/12/03;179.71 QUERCUS Aggressive;2013/12/04;178.56 QUERCUS Aggressive;2013/12/05;178.13 QUERCUS Aggressive;2013/12/06;178.59 QUERCUS Aggressive;2013/12/09;179.44 QUERCUS Aggressive;2013/12/10;178.81 QUERCUS Aggressive;2013/12/11;178.32 QUERCUS Aggressive;2013/12/12;176.08 QUERCUS Aggressive;2013/12/13;175.83 QUERCUS Aggressive;2013/12/16;175.72 QUERCUS Aggressive;2013/12/17;172.86 QUERCUS Aggressive;2013/12/18;173.50 QUERCUS Aggressive;2013/12/19;173.02 QUERCUS Aggressive;2013/12/20;174.15 QUERCUS Aggressive;2013/12/23;175.65 QUERCUS Aggressive;2013/12/27;175.62 QUERCUS Aggressive;2013/12/30;175.72 QUERCUS Aggressive;2014/01/02;176.67 QUERCUS Aggressive;2014/01/03;176.23 QUERCUS Aggressive;2014/01/07;173.80 QUERCUS Aggressive;2014/01/08;173.24 QUERCUS Aggressive;2014/01/09;171.22 QUERCUS Aggressive;2014/01/10;171.40 QUERCUS Aggressive;2014/01/13;172.65 QUERCUS Aggressive;2014/01/14;173.19 QUERCUS Aggressive;2014/01/15;174.51 QUERCUS Aggressive;2014/01/16;175.10 QUERCUS Aggressive;2014/01/17;174.25 QUERCUS Aggressive;2014/01/20;174.41 QUERCUS Aggressive;2014/01/21;176.04 QUERCUS Aggressive;2014/01/22;177.02 QUERCUS Aggressive;2014/01/23;176.55 QUERCUS Aggressive;2014/01/24;174.25 QUERCUS Aggressive;2014/01/27;172.44 QUERCUS Aggressive;2014/01/28;173.69 QUERCUS Aggressive;2014/01/29;173.00 QUERCUS Aggressive;2014/01/30;173.61 QUERCUS Aggressive;2014/01/31;174.56 QUERCUS Aggressive;2014/02/03;175.20 QUERCUS Aggressive;2014/02/04;174.24 QUERCUS Aggressive;2014/02/05;174.70 QUERCUS Aggressive;2014/02/06;177.52 QUERCUS Aggressive;2014/02/07;177.32 QUERCUS Aggressive;2014/02/10;176.68 QUERCUS Aggressive;2014/02/11;177.78 QUERCUS Aggressive;2014/02/12;178.97 QUERCUS Aggressive;2014/02/13;178.89 QUERCUS Aggressive;2014/02/14;179.17 QUERCUS Aggressive;2014/02/17;179.92 QUERCUS Aggressive;2014/02/18;179.42 QUERCUS Aggressive;2014/02/19;179.27 QUERCUS Aggressive;2014/02/20;177.66 QUERCUS Aggressive;2014/02/21;178.74 QUERCUS Aggressive;2014/02/24;180.26 QUERCUS Aggressive;2014/02/25;179.18 QUERCUS Aggressive;2014/02/26;176.62 QUERCUS Aggressive;2014/02/27;176.43 QUERCUS Aggressive;2014/02/28;178.11 QUERCUS Aggressive;2014/03/03;169.75 QUERCUS Aggressive;2014/03/04;173.42 QUERCUS Aggressive;2014/03/05;173.20 QUERCUS Aggressive;2014/03/06;173.60 QUERCUS Aggressive;2014/03/07;172.07 QUERCUS Aggressive;2014/03/10;170.08 QUERCUS Aggressive;2014/03/11;169.58 QUERCUS Aggressive;2014/03/12;166.79 QUERCUS Aggressive;2014/03/13;164.86 QUERCUS Aggressive;2014/03/14;162.68 QUERCUS Aggressive;2014/03/17;167.19 QUERCUS Aggressive;2014/03/18;167.45 QUERCUS Aggressive;2014/03/19;167.07 QUERCUS Aggressive;2014/03/20;167.72 QUERCUS Aggressive;2014/03/21;168.39 QUERCUS Aggressive;2014/03/24;167.94 QUERCUS Aggressive;2014/03/25;169.78 QUERCUS Aggressive;2014/03/26;171.47 QUERCUS Aggressive;2014/03/27;171.21 QUERCUS Aggressive;2014/03/28;171.47 QUERCUS Aggressive;2014/03/31;173.07 QUERCUS Aggressive;2014/04/01;174.32 QUERCUS Aggressive;2014/04/02;174.83 QUERCUS Aggressive;2014/04/03;174.01 QUERCUS Aggressive;2014/04/04;174.48 QUERCUS Aggressive;2014/04/07;172.90 QUERCUS Aggressive;2014/04/08;173.31 QUERCUS Aggressive;2014/04/09;173.45 QUERCUS Aggressive;2014/04/10;173.90 QUERCUS Aggressive;2014/04/11;172.89 QUERCUS Aggressive;2014/04/14;170.80 QUERCUS Aggressive;2014/04/15;169.37 QUERCUS Aggressive;2014/04/16;168.35 QUERCUS Aggressive;2014/04/17;169.78 QUERCUS Aggressive;2014/04/22;171.15 QUERCUS Aggressive;2014/04/23;170.23 QUERCUS Aggressive;2014/04/24;169.23 QUERCUS Aggressive;2014/04/25;168.36 QUERCUS Aggressive;2014/04/28;168.25 QUERCUS Aggressive;2014/04/29;168.58 QUERCUS Aggressive;2014/04/30;168.43 QUERCUS Aggressive;2014/05/02;168.38 QUERCUS Aggressive;2014/05/05;166.35 QUERCUS Aggressive;2014/05/06;165.81 QUERCUS Aggressive;2014/05/07;165.09 QUERCUS Aggressive;2014/05/08;165.57 QUERCUS Aggressive;2014/05/09;163.66 QUERCUS Aggressive;2014/05/12;164.20 QUERCUS Aggressive;2014/05/13;164.90 QUERCUS Aggressive;2014/05/14;165.73 QUERCUS Aggressive;2014/05/15;164.54 QUERCUS Aggressive;2014/05/16;164.01 QUERCUS Aggressive;2014/05/19;164.68 QUERCUS Aggressive;2014/05/20;165.10 QUERCUS Aggressive;2014/05/21;165.90 QUERCUS Aggressive;2014/05/22;168.65 QUERCUS Aggressive;2014/05/23;169.03 QUERCUS Aggressive;2014/05/26;169.94 QUERCUS Aggressive;2014/05/27;169.88 QUERCUS Aggressive;2014/05/28;169.24 QUERCUS Aggressive;2014/05/29;170.16 QUERCUS Aggressive;2014/05/30;170.01 QUERCUS Aggressive;2014/06/02;170.19 QUERCUS Aggressive;2014/06/03;170.13 QUERCUS Aggressive;2014/06/04;170.59 QUERCUS Aggressive;2014/06/05;171.60 QUERCUS Aggressive;2014/06/06;172.96 QUERCUS Aggressive;2014/06/09;172.52 QUERCUS Aggressive;2014/06/10;173.30 QUERCUS Aggressive;2014/06/11;172.62 QUERCUS Aggressive;2014/06/12;172.34 QUERCUS Aggressive;2014/06/13;171.46 QUERCUS Aggressive;2014/06/16;170.82 QUERCUS Aggressive;2014/06/17;171.49 QUERCUS Aggressive;2014/06/18;171.62 QUERCUS Aggressive;2014/06/20;171.74 QUERCUS Aggressive;2014/06/23;171.72 QUERCUS Aggressive;2014/06/24;171.11 QUERCUS Aggressive;2014/06/25;168.68 QUERCUS Aggressive;2014/06/26;167.48 QUERCUS Aggressive;2014/06/27;167.19 QUERCUS Aggressive;2014/06/30;167.56 QUERCUS Aggressive;2014/07/01;166.73 QUERCUS Aggressive;2014/07/02;165.66 QUERCUS Aggressive;2014/07/03;164.96 QUERCUS Aggressive;2014/07/04;164.50 QUERCUS Aggressive;2014/07/07;164.47 QUERCUS Aggressive;2014/07/08;163.94 QUERCUS Aggressive;2014/07/09;163.35 QUERCUS Aggressive;2014/07/10;162.19 QUERCUS Aggressive;2014/07/11;163.52 QUERCUS Aggressive;2014/07/14;163.93 QUERCUS Aggressive;2014/07/15;163.60 QUERCUS Aggressive;2014/07/16;163.56 QUERCUS Aggressive;2014/07/17;163.44 QUERCUS Aggressive;2014/07/18;162.80 QUERCUS Aggressive;2014/07/21;161.98 QUERCUS Aggressive;2014/07/22;162.81 QUERCUS Aggressive;2014/07/23;162.49 QUERCUS Aggressive;2014/07/24;162.45 QUERCUS Aggressive;2014/07/25;162.61 QUERCUS Aggressive;2014/07/28;162.29 QUERCUS Aggressive;2014/07/29;161.76 QUERCUS Aggressive;2014/07/30;158.90 QUERCUS Aggressive;2014/07/31;158.28 QUERCUS Aggressive;2014/08/01;158.90 QUERCUS Aggressive;2014/08/04;160.03 QUERCUS Aggressive;2014/08/05;159.64 QUERCUS Aggressive;2014/08/06;158.23 QUERCUS Aggressive;2014/08/07;156.05 QUERCUS Aggressive;2014/08/08;154.83 QUERCUS Aggressive;2014/08/11;157.14 QUERCUS Aggressive;2014/08/12;156.88 QUERCUS Aggressive;2014/08/13;158.05 QUERCUS Aggressive;2014/08/14;159.11 QUERCUS Aggressive;2014/08/18;160.69 QUERCUS Aggressive;2014/08/19;161.05 QUERCUS Aggressive;2014/08/20;161.34 QUERCUS Aggressive;2014/08/21;161.92 QUERCUS Aggressive;2014/08/22;161.90 QUERCUS Aggressive;2014/08/25;162.47 QUERCUS Aggressive;2014/08/26;163.92 QUERCUS Aggressive;2014/08/27;165.03 QUERCUS Aggressive;2014/08/28;161.87 QUERCUS Aggressive;2014/08/29;162.40 QUERCUS Aggressive;2014/09/01;163.54 QUERCUS Aggressive;2014/09/02;163.65 QUERCUS Aggressive;2014/09/03;166.12 QUERCUS Aggressive;2014/09/04;167.58 QUERCUS Aggressive;2014/09/05;168.11 QUERCUS Aggressive;2014/09/08;168.25 QUERCUS Aggressive;2014/09/09;168.27 QUERCUS Aggressive;2014/09/10;168.56 QUERCUS Aggressive;2014/09/11;167.56 QUERCUS Aggressive;2014/09/12;167.84 QUERCUS Aggressive;2014/09/15;168.66 QUERCUS Aggressive;2014/09/16;168.88 QUERCUS Aggressive;2014/09/17;170.46 QUERCUS Aggressive;2014/09/18;170.32 QUERCUS Aggressive;2014/09/19;172.06 QUERCUS Aggressive;2014/09/22;171.48 QUERCUS Aggressive;2014/09/23;169.92 QUERCUS Aggressive;2014/09/24;169.92 QUERCUS Aggressive;2014/09/25;169.92 QUERCUS Aggressive;2014/09/26;169.92 QUERCUS Aggressive;2014/09/29;170.24 QUERCUS Aggressive;2014/09/30;170.15 QUERCUS Aggressive;2014/10/01;168.82 QUERCUS Aggressive;2014/10/02;167.54 QUERCUS Aggressive;2014/10/03;167.89 QUERCUS Aggressive;2014/10/06;168.74 QUERCUS Aggressive;2014/10/07;168.08 QUERCUS Aggressive;2014/10/08;166.41 QUERCUS Aggressive;2014/10/09;166.63 QUERCUS Aggressive;2014/10/10;164.56 QUERCUS Aggressive;2014/10/13;164.46 QUERCUS Aggressive;2014/10/14;164.42 QUERCUS Aggressive;2014/10/15;163.17 QUERCUS Aggressive;2014/10/16;162.88 QUERCUS Aggressive;2014/10/17;163.90 QUERCUS Aggressive;2014/10/20;163.76 QUERCUS Aggressive;2014/10/21;165.35 QUERCUS Aggressive;2014/10/22;165.72 QUERCUS Aggressive;2014/10/23;165.45 QUERCUS Aggressive;2014/10/24;165.72 QUERCUS Aggressive;2014/10/27;166.21 QUERCUS Aggressive;2014/10/28;166.74 QUERCUS Aggressive;2014/10/29;166.30 QUERCUS Aggressive;2014/10/30;166.26 QUERCUS Aggressive;2014/10/31;167.03 QUERCUS Aggressive;2014/11/03;166.96 QUERCUS Aggressive;2014/11/04;167.07 QUERCUS Aggressive;2014/11/05;166.71 QUERCUS Aggressive;2014/11/06;166.34 QUERCUS Aggressive;2014/11/07;165.57 QUERCUS Aggressive;2014/11/10;165.68 QUERCUS Aggressive;2014/11/12;165.10 QUERCUS Aggressive;2014/11/13;165.22 QUERCUS Aggressive;2014/11/14;166.00 QUERCUS Aggressive;2014/11/17;165.97 QUERCUS Aggressive;2014/11/18;166.84 QUERCUS Aggressive;2014/11/19;166.62 QUERCUS Aggressive;2014/11/20;165.74 QUERCUS Aggressive;2014/11/21;166.66 QUERCUS Aggressive;2014/11/24;166.21 QUERCUS Aggressive;2014/11/25;165.68 QUERCUS Aggressive;2014/11/26;166.30 QUERCUS Aggressive;2014/11/27;166.82 QUERCUS Aggressive;2014/11/28;166.72 QUERCUS Aggressive;2014/12/01;165.94 QUERCUS Aggressive;2014/12/02;167.16 QUERCUS Aggressive;2014/12/03;167.26 QUERCUS Aggressive;2014/12/04;165.95 QUERCUS Aggressive;2014/12/05;166.72 QUERCUS Aggressive;2014/12/08;166.18 QUERCUS Aggressive;2014/12/09;165.17 QUERCUS Aggressive;2014/12/10;164.02 QUERCUS Aggressive;2014/12/11;164.10 QUERCUS Aggressive;2014/12/12;163.43 QUERCUS Aggressive;2014/12/15;162.05 QUERCUS Aggressive;2014/12/16;159.62 QUERCUS Aggressive;2014/12/17;160.21 QUERCUS Aggressive;2014/12/18;161.64 QUERCUS Aggressive;2014/12/19;161.38 QUERCUS Aggressive;2014/12/22;161.07 QUERCUS Aggressive;2014/12/23;161.17 QUERCUS Aggressive;2014/12/29;160.80 QUERCUS Aggressive;2014/12/30;161.35 QUERCUS Aggressive;2015/01/02;161.59 QUERCUS Aggressive;2015/01/05;160.01 QUERCUS Aggressive;2015/01/07;161.76 QUERCUS Aggressive;2015/01/08;164.75 QUERCUS Aggressive;2015/01/09;164.21 QUERCUS Aggressive;2015/01/12;164.21 QUERCUS Aggressive;2015/01/13;165.47 QUERCUS Aggressive;2015/01/14;164.34 QUERCUS Aggressive;2015/01/15;161.17 QUERCUS Aggressive;2015/01/16;160.14 QUERCUS Aggressive;2015/01/19;159.89 QUERCUS Aggressive;2015/01/20;159.59 QUERCUS Aggressive;2015/01/21;161.54 QUERCUS Aggressive;2015/01/22;162.66 QUERCUS Aggressive;2015/01/23;163.23 QUERCUS Aggressive;2015/01/26;162.52 QUERCUS Aggressive;2015/01/27;162.29 QUERCUS Aggressive;2015/01/28;162.82 QUERCUS Aggressive;2015/01/29;164.24 QUERCUS Aggressive;2015/01/30;164.79 QUERCUS Aggressive;2015/02/02;164.74 QUERCUS Aggressive;2015/02/03;165.06 QUERCUS Aggressive;2015/02/04;164.74 QUERCUS Aggressive;2015/02/05;164.83 QUERCUS Aggressive;2015/02/06;165.79 QUERCUS Aggressive;2015/02/09;165.02 QUERCUS Aggressive;2015/02/10;165.20 QUERCUS Aggressive;2015/02/11;164.85 QUERCUS Aggressive;2015/02/12;165.53 QUERCUS Aggressive;2015/02/13;166.42 QUERCUS Aggressive;2015/02/16;167.03 QUERCUS Aggressive;2015/02/17;166.96 QUERCUS Aggressive;2015/02/18;167.05 QUERCUS Aggressive;2015/02/19;166.99 QUERCUS Aggressive;2015/02/20;167.07 QUERCUS Aggressive;2015/02/23;167.97 QUERCUS Aggressive;2015/02/24;168.51 QUERCUS Aggressive;2015/02/25;169.32 QUERCUS Aggressive;2015/02/26;169.76 QUERCUS Aggressive;2015/02/27;170.25 QUERCUS Aggressive;2015/03/02;171.45 QUERCUS Aggressive;2015/03/03;170.73 QUERCUS Aggressive;2015/03/04;172.44 QUERCUS Aggressive;2015/03/05;173.59 QUERCUS Aggressive;2015/03/06;173.47 QUERCUS Aggressive;2015/03/09;173.24 QUERCUS Aggressive;2015/03/10;171.74 QUERCUS Aggressive;2015/03/11;172.38 QUERCUS Aggressive;2015/03/12;172.63 QUERCUS Aggressive;2015/03/13;172.58 QUERCUS Aggressive;2015/03/16;173.59 QUERCUS Aggressive;2015/03/17;174.09 QUERCUS Aggressive;2015/03/18;174.45 QUERCUS Aggressive;2015/03/19;175.52 QUERCUS Aggressive;2015/03/20;176.31 QUERCUS Aggressive;2015/03/23;176.59 QUERCUS Aggressive;2015/03/24;175.28 QUERCUS Aggressive;2015/03/25;174.07 QUERCUS Aggressive;2015/03/26;172.62 QUERCUS Aggressive;2015/03/27;172.82 QUERCUS Aggressive;2015/03/30;174.26 QUERCUS Aggressive;2015/03/31;174.24 QUERCUS Aggressive;2015/04/01;174.72 QUERCUS Aggressive;2015/04/02;175.07 QUERCUS Aggressive;2015/04/07;175.56 QUERCUS Aggressive;2015/04/08;176.05 QUERCUS Aggressive;2015/04/09;176.61 QUERCUS Aggressive;2015/04/10;176.23 QUERCUS Aggressive;2015/04/13;176.68 QUERCUS Aggressive;2015/04/14;176.55 QUERCUS Aggressive;2015/04/15;177.78 QUERCUS Aggressive;2015/04/16;178.86 QUERCUS Aggressive;2015/04/17;178.05 QUERCUS Aggressive;2015/04/20;179.26 QUERCUS Aggressive;2015/04/21;179.27 QUERCUS Aggressive;2015/04/22;179.61 QUERCUS Aggressive;2015/04/23;179.40 QUERCUS Aggressive;2015/04/24;180.16 QUERCUS Aggressive;2015/04/27;181.00 QUERCUS Aggressive;2015/04/28;181.03 QUERCUS Aggressive;2015/04/29;180.37 QUERCUS Aggressive;2015/04/30;180.64 QUERCUS Aggressive;2015/05/04;181.51 QUERCUS Aggressive;2015/05/05;181.37 QUERCUS Aggressive;2015/05/06;182.05 QUERCUS Aggressive;2015/05/07;181.77 QUERCUS Aggressive;2015/05/08;183.20 QUERCUS Aggressive;2015/05/11;183.59 QUERCUS Aggressive;2015/05/12;183.67 QUERCUS Aggressive;2015/05/13;183.37 QUERCUS Aggressive;2015/05/14;183.36 QUERCUS Aggressive;2015/05/15;183.31 QUERCUS Aggressive;2015/05/18;183.02 QUERCUS Aggressive;2015/05/19;182.17 QUERCUS Aggressive;2015/05/20;182.25 QUERCUS Aggressive;2015/05/21;182.65 QUERCUS Aggressive;2015/05/22;182.25 QUERCUS Aggressive;2015/05/25;180.00 QUERCUS Aggressive;2015/05/26;179.61 QUERCUS Aggressive;2015/05/27;180.24 QUERCUS Aggressive;2015/05/28;180.07 QUERCUS Aggressive;2015/05/29;180.10 QUERCUS Aggressive;2015/06/01;180.38 QUERCUS Aggressive;2015/06/02;179.58 QUERCUS Aggressive;2015/06/03;179.21 QUERCUS Aggressive;2015/06/05;177.86 QUERCUS Aggressive;2015/06/08;176.34 QUERCUS Aggressive;2015/06/09;176.31 QUERCUS Aggressive;2015/06/10;177.59 QUERCUS Aggressive;2015/06/11;176.60 QUERCUS Aggressive;2015/06/12;176.00 QUERCUS Aggressive;2015/06/15;175.32 QUERCUS Aggressive;2015/06/16;174.68 QUERCUS Aggressive;2015/06/17;173.49 QUERCUS Aggressive;2015/06/18;173.21 QUERCUS Aggressive;2015/06/19;172.53 QUERCUS Aggressive;2015/06/22;174.25 QUERCUS Aggressive;2015/06/23;174.22 QUERCUS Aggressive;2015/06/24;174.17 QUERCUS Aggressive;2015/06/25;173.89 QUERCUS Aggressive;2015/06/26;173.57 QUERCUS Aggressive;2015/06/29;170.54 QUERCUS Aggressive;2015/06/30;170.41 QUERCUS Aggressive;2015/07/01;170.71 QUERCUS Aggressive;2015/07/02;170.73 QUERCUS Aggressive;2015/07/03;170.04 QUERCUS Aggressive;2015/07/06;169.79 QUERCUS Aggressive;2015/07/07;167.62 QUERCUS Aggressive;2015/07/08;166.52 QUERCUS Aggressive;2015/07/09;167.33 QUERCUS Aggressive;2015/07/10;169.86 QUERCUS Aggressive;2015/07/13;171.01 QUERCUS Aggressive;2015/07/14;171.05 QUERCUS Aggressive;2015/07/15;171.38 QUERCUS Aggressive;2015/07/16;173.21 QUERCUS Aggressive;2015/07/17;173.16 QUERCUS Aggressive;2015/07/20;172.24 QUERCUS Aggressive;2015/07/21;172.10 QUERCUS Aggressive;2015/07/22;169.82 QUERCUS Aggressive;2015/07/23;170.81 QUERCUS Aggressive;2015/07/24;170.46 QUERCUS Aggressive;2015/07/27;169.54 QUERCUS Aggressive;2015/07/28;170.64 QUERCUS Aggressive;2015/07/29;171.57 QUERCUS Aggressive;2015/07/30;171.73 QUERCUS Aggressive;2015/07/31;172.92 QUERCUS Aggressive;2015/08/03;173.19 QUERCUS Aggressive;2015/08/04;173.85 QUERCUS Aggressive;2015/08/05;175.68 QUERCUS Aggressive;2015/08/06;172.65 QUERCUS Aggressive;2015/08/07;172.89 QUERCUS Aggressive;2015/08/10;174.47 QUERCUS Aggressive;2015/08/11;174.11 QUERCUS Aggressive;2015/08/12;173.40 QUERCUS Aggressive;2015/08/13;174.60 QUERCUS Aggressive;2015/08/14;174.08 QUERCUS Aggressive;2015/08/17;172.41 QUERCUS Aggressive;2015/08/18;172.21 QUERCUS Aggressive;2015/08/19;173.07 QUERCUS Aggressive;2015/08/20;172.36 QUERCUS Aggressive;2015/08/21;170.23 QUERCUS Aggressive;2015/08/24;160.58 QUERCUS Aggressive;2015/08/25;161.98 QUERCUS Aggressive;2015/08/26;161.61 QUERCUS Aggressive;2015/08/27;164.82 QUERCUS Aggressive;2015/08/28;166.33 QUERCUS Aggressive;2015/08/31;167.10 QUERCUS Aggressive;2015/09/01;164.50 QUERCUS Aggressive;2015/09/02;164.31 QUERCUS Aggressive;2015/09/03;166.28 QUERCUS Aggressive;2015/09/04;165.45 QUERCUS Aggressive;2015/09/07;164.90 QUERCUS Aggressive;2015/09/08;165.66 QUERCUS Aggressive;2015/09/09;166.43 QUERCUS Aggressive;2015/09/10;166.85 QUERCUS Aggressive;2015/09/11;166.96 QUERCUS Aggressive;2015/09/14;167.68 QUERCUS Aggressive;2015/09/15;167.75 QUERCUS Aggressive;2015/09/16;168.43 QUERCUS Aggressive;2015/09/17;169.12 QUERCUS Aggressive;2015/09/18;168.08 QUERCUS Aggressive;2015/09/21;168.47 QUERCUS Aggressive;2015/09/22;166.94 QUERCUS Aggressive;2015/09/23;165.96 QUERCUS Aggressive;2015/09/24;165.07 QUERCUS Aggressive;2015/09/25;166.43 QUERCUS Aggressive;2015/09/28;164.21 QUERCUS Aggressive;2015/09/29;163.89 QUERCUS Aggressive;2015/09/30;165.20 QUERCUS Aggressive;2015/10/01;165.29 QUERCUS Aggressive;2015/10/02;164.97 QUERCUS Aggressive;2015/10/05;167.13 QUERCUS Aggressive;2015/10/06;168.24 QUERCUS Aggressive;2015/10/07;169.26 QUERCUS Aggressive;2015/10/08;169.52 QUERCUS Aggressive;2015/10/09;171.30 QUERCUS Aggressive;2015/10/12;170.92 QUERCUS Aggressive;2015/10/13;170.05 QUERCUS Aggressive;2015/10/14;169.64 QUERCUS Aggressive;2015/10/15;171.06 QUERCUS Aggressive;2015/10/16;170.84 QUERCUS Aggressive;2015/10/19;170.32 QUERCUS Aggressive;2015/10/20;171.01 QUERCUS Aggressive;2015/10/21;171.22 QUERCUS Aggressive;2015/10/22;170.92 QUERCUS Aggressive;2015/10/23;170.95 QUERCUS Aggressive;2015/10/26;171.28 QUERCUS Aggressive;2015/10/27;171.40 QUERCUS Aggressive;2015/10/28;171.61 QUERCUS Aggressive;2015/10/29;169.52 QUERCUS Aggressive;2015/10/30;169.52 QUERCUS Aggressive;2015/11/02;170.48 QUERCUS Aggressive;2015/11/03;169.97 QUERCUS Aggressive;2015/11/04;170.60 QUERCUS Aggressive;2015/11/05;170.01 QUERCUS Aggressive;2015/11/06;169.23 QUERCUS Aggressive;2015/11/09;167.72 QUERCUS Aggressive;2015/11/10;167.68 QUERCUS Aggressive;2015/11/12;166.97 QUERCUS Aggressive;2015/11/13;165.44 QUERCUS Aggressive;2015/11/16;164.34 QUERCUS Aggressive;2015/11/17;166.33 QUERCUS Aggressive;2015/11/18;166.09 QUERCUS Aggressive;2015/11/19;165.74 QUERCUS Aggressive;2015/11/20;166.24 QUERCUS Aggressive;2015/11/23;163.73 QUERCUS Aggressive;2015/11/24;162.67 QUERCUS Aggressive;2015/11/25;163.47 QUERCUS Aggressive;2015/11/26;164.00 QUERCUS Aggressive;2015/11/27;163.62 QUERCUS Aggressive;2015/11/30;163.83 QUERCUS Aggressive;2015/12/01;163.84 QUERCUS Aggressive;2015/12/02;161.94 QUERCUS Aggressive;2015/12/03;161.07 QUERCUS Aggressive;2015/12/04;159.53 QUERCUS Aggressive;2015/12/07;159.13 QUERCUS Aggressive;2015/12/08;157.51 QUERCUS Aggressive;2015/12/09;155.28 QUERCUS Aggressive;2015/12/10;156.73 QUERCUS Aggressive;2015/12/11;154.70 QUERCUS Aggressive;2015/12/14;152.51 QUERCUS Aggressive;2015/12/15;154.11 QUERCUS Aggressive;2015/12/16;155.24 QUERCUS Aggressive;2015/12/17;157.56 QUERCUS Aggressive;2015/12/18;157.85 QUERCUS Aggressive;2015/12/21;158.65 QUERCUS Aggressive;2015/12/22;158.85 QUERCUS Aggressive;2015/12/23;159.18 QUERCUS Aggressive;2015/12/28;159.28 QUERCUS Aggressive;2015/12/29;161.41 QUERCUS Aggressive;2015/12/30;161.41 QUERCUS Aggressive;2016/01/04;158.16 QUERCUS Aggressive;2016/01/05;157.95 QUERCUS Aggressive;2016/01/07;154.75 QUERCUS Aggressive;2016/01/08;153.99 QUERCUS Aggressive;2016/01/11;152.46 QUERCUS Aggressive;2016/01/12;154.74 QUERCUS Aggressive;2016/01/13;155.62 QUERCUS Aggressive;2016/01/14;154.85 QUERCUS Aggressive;2016/01/15;152.24 QUERCUS Aggressive;2016/01/18;147.99 QUERCUS Aggressive;2016/01/19;148.96 QUERCUS Aggressive;2016/01/20;147.06 QUERCUS Aggressive;2016/01/21;146.73 QUERCUS Aggressive;2016/01/22;149.03 QUERCUS Aggressive;2016/01/25;150.00 QUERCUS Aggressive;2016/01/26;149.46 QUERCUS Aggressive;2016/01/27;150.00 QUERCUS Aggressive;2016/01/28;151.22 QUERCUS Aggressive;2016/01/29;152.39 QUERCUS Aggressive;2016/02/01;152.73 QUERCUS Aggressive;2016/02/02;151.69 QUERCUS Aggressive;2016/02/03;151.89 QUERCUS Aggressive;2016/02/04;153.79 QUERCUS Aggressive;2016/02/05;154.09 QUERCUS Aggressive;2016/02/08;152.82 QUERCUS Aggressive;2016/02/09;152.28 QUERCUS Aggressive;2016/02/10;152.58 QUERCUS Aggressive;2016/02/11;151.95 QUERCUS Aggressive;2016/02/12;152.45 QUERCUS Aggressive;2016/02/15;154.03 QUERCUS Aggressive;2016/02/16;153.57 QUERCUS Aggressive;2016/02/17;156.17 QUERCUS Aggressive;2016/02/18;156.55 QUERCUS Aggressive;2016/02/19;156.13 QUERCUS Aggressive;2016/02/22;158.22 QUERCUS Aggressive;2016/02/23;158.44 QUERCUS Aggressive;2016/02/24;157.09 QUERCUS Aggressive;2016/02/25;157.95 QUERCUS Aggressive;2016/02/26;159.01 QUERCUS Aggressive;2016/02/29;158.63 QUERCUS Aggressive;2016/03/01;158.43 QUERCUS Aggressive;2016/03/02;158.69 QUERCUS Aggressive;2016/03/03;161.27 QUERCUS Aggressive;2016/03/04;161.40 QUERCUS Aggressive;2016/03/07;161.73 QUERCUS Aggressive;2016/03/08;160.96 QUERCUS Aggressive;2016/03/09;160.89 QUERCUS Aggressive;2016/03/10;161.62 QUERCUS Aggressive;2016/03/11;162.98 QUERCUS Aggressive;2016/03/14;163.49 QUERCUS Aggressive;2016/03/15;163.12 QUERCUS Aggressive;2016/03/16;162.59 QUERCUS Aggressive;2016/03/17;163.93 QUERCUS Aggressive;2016/03/18;164.96 QUERCUS Aggressive;2016/03/21;164.57 QUERCUS Aggressive;2016/03/22;164.45 QUERCUS Aggressive;2016/03/23;163.98 QUERCUS Aggressive;2016/03/24;163.88 QUERCUS Aggressive;2016/03/29;164.85 QUERCUS Aggressive;2016/03/30;166.42 QUERCUS Aggressive;2016/03/31;166.64 QUERCUS Aggressive;2016/04/01;165.78 QUERCUS Aggressive;2016/04/04;166.92 QUERCUS Aggressive;2016/04/05;165.25 QUERCUS Aggressive;2016/04/06;163.86 QUERCUS Aggressive;2016/04/07;164.28 QUERCUS Aggressive;2016/04/08;165.11 QUERCUS Aggressive;2016/04/11;165.16 QUERCUS Aggressive;2016/04/12;165.04 QUERCUS Aggressive;2016/04/13;166.82 QUERCUS Aggressive;2016/04/14;167.34 QUERCUS Aggressive;2016/04/15;166.89 QUERCUS Aggressive;2016/04/18;167.01 QUERCUS Aggressive;2016/04/19;167.67 QUERCUS Aggressive;2016/04/20;167.53 QUERCUS Aggressive;2016/04/21;167.40 QUERCUS Aggressive;2016/04/22;167.63 QUERCUS Aggressive;2016/04/25;167.40 QUERCUS Aggressive;2016/04/26;166.89 QUERCUS Aggressive;2016/04/27;166.34 QUERCUS Aggressive;2016/04/28;166.55 QUERCUS Aggressive;2016/04/29;166.83 QUERCUS Aggressive;2016/05/02;166.87 QUERCUS Aggressive;2016/05/04;165.28 QUERCUS Aggressive;2016/05/05;164.17 QUERCUS Aggressive;2016/05/06;164.61 QUERCUS Aggressive;2016/05/09;164.58 QUERCUS Aggressive;2016/05/10;163.54 QUERCUS Aggressive;2016/05/11;163.80 QUERCUS Aggressive;2016/05/12;164.07 QUERCUS Aggressive;2016/05/13;164.29 QUERCUS Aggressive;2016/05/16;165.47 QUERCUS Aggressive;2016/05/17;164.92 QUERCUS Aggressive;2016/05/18;164.29 QUERCUS Aggressive;2016/05/19;161.97 QUERCUS Aggressive;2016/05/20;162.27 QUERCUS Aggressive;2016/05/23;163.09 QUERCUS Aggressive;2016/05/24;163.52 QUERCUS Aggressive;2016/05/25;164.70 QUERCUS Aggressive;2016/05/27;164.51 QUERCUS Aggressive;2016/05/30;164.20 QUERCUS Aggressive;2016/05/31;162.65 QUERCUS Aggressive;2016/06/01;159.07 QUERCUS Aggressive;2016/06/02;159.59 QUERCUS Aggressive;2016/06/03;160.83 QUERCUS Aggressive;2016/06/06;161.22 QUERCUS Aggressive;2016/06/07;163.18 QUERCUS Aggressive;2016/06/08;163.24 QUERCUS Aggressive;2016/06/09;161.57 QUERCUS Aggressive;2016/06/10;160.10 QUERCUS Aggressive;2016/06/13;158.85 QUERCUS Aggressive;2016/06/14;157.79 QUERCUS Aggressive;2016/06/15;158.33 QUERCUS Aggressive;2016/06/16;155.68 QUERCUS Aggressive;2016/06/17;157.16 QUERCUS Aggressive;2016/06/20;158.70 QUERCUS Aggressive;2016/06/21;159.75 QUERCUS Aggressive;2016/06/22;160.58 QUERCUS Aggressive;2016/06/23;162.25 QUERCUS Aggressive;2016/06/24;156.15 QUERCUS Aggressive;2016/06/27;154.11 QUERCUS Aggressive;2016/06/28;155.69 QUERCUS Aggressive;2016/06/29;156.92 QUERCUS Aggressive;2016/06/30;157.51 QUERCUS Aggressive;2016/07/01;157.75 QUERCUS Aggressive;2016/07/04;156.53 QUERCUS Aggressive;2016/07/05;156.29 QUERCUS Aggressive;2016/07/06;154.81 QUERCUS Aggressive;2016/07/07;156.00 QUERCUS Aggressive;2016/07/08;156.31 QUERCUS Aggressive;2016/07/11;158.00 QUERCUS Aggressive;2016/07/12;159.39 QUERCUS Aggressive;2016/07/13;159.05 QUERCUS Aggressive;2016/07/14;160.28 QUERCUS Aggressive;2016/07/15;161.25 QUERCUS Aggressive;2016/07/18;162.44 QUERCUS Aggressive;2016/07/19;162.69 QUERCUS Aggressive;2016/07/20;163.58 QUERCUS Aggressive;2016/07/21;163.83 QUERCUS Aggressive;2016/07/22;163.70 QUERCUS Aggressive;2016/07/25;164.67 QUERCUS Aggressive;2016/07/26;164.67 QUERCUS Aggressive;2016/07/27;164.24 QUERCUS Aggressive;2016/07/28;164.23 QUERCUS Aggressive;2016/07/29;163.29 QUERCUS Aggressive;2016/08/01;162.75 QUERCUS Aggressive;2016/08/02;164.92 QUERCUS Aggressive;2016/08/03;164.00 QUERCUS Aggressive;2016/08/04;164.93 QUERCUS Aggressive;2016/08/05;165.77 QUERCUS Aggressive;2016/08/08;166.47 QUERCUS Aggressive;2016/08/09;167.52 QUERCUS Aggressive;2016/08/10;168.25 QUERCUS Aggressive;2016/08/11;169.03 QUERCUS Aggressive;2016/08/12;169.22 QUERCUS Aggressive;2016/08/16;169.00 QUERCUS Aggressive;2016/08/17;167.92 QUERCUS Aggressive;2016/08/18;167.66 QUERCUS Aggressive;2016/08/19;166.60 QUERCUS Aggressive;2016/08/22;167.01 QUERCUS Aggressive;2016/08/23;167.05 QUERCUS Aggressive;2016/08/24;167.32 QUERCUS Aggressive;2016/08/25;167.34 QUERCUS Aggressive;2016/08/26;167.70 QUERCUS Aggressive;2016/08/29;167.41 QUERCUS Aggressive;2016/08/30;168.36 QUERCUS Aggressive;2016/08/31;168.81 QUERCUS Aggressive;2016/09/01;167.28 QUERCUS Aggressive;2016/09/02;168.14 QUERCUS Aggressive;2016/09/05;169.05 QUERCUS Aggressive;2016/09/06;169.61 QUERCUS Aggressive;2016/09/07;170.68 QUERCUS Aggressive;2016/09/08;169.92 QUERCUS Aggressive;2016/09/09;167.71 QUERCUS Aggressive;2016/09/12;166.85 QUERCUS Aggressive;2016/09/13;167.21 QUERCUS Aggressive;2016/09/14;167.68 QUERCUS Aggressive;2016/09/15;168.09 QUERCUS Aggressive;2016/09/16;168.08 QUERCUS Aggressive;2016/09/19;168.47 QUERCUS Aggressive;2016/09/20;168.64 QUERCUS Aggressive;2016/09/21;169.22 QUERCUS Aggressive;2016/09/22;170.03 QUERCUS Aggressive;2016/09/23;169.64 QUERCUS Aggressive;2016/09/26;168.70 QUERCUS Aggressive;2016/09/27;168.53 QUERCUS Aggressive;2016/09/28;168.74 QUERCUS Aggressive;2016/09/29;169.70 QUERCUS Aggressive;2016/09/30;169.08 QUERCUS Aggressive;2016/10/03;169.49 QUERCUS Aggressive;2016/10/04;169.81 QUERCUS Aggressive;2016/10/05;169.90 QUERCUS Aggressive;2016/10/06;169.94 QUERCUS Aggressive;2016/10/07;169.42 QUERCUS Aggressive;2016/10/10;169.89 QUERCUS Aggressive;2016/10/11;169.24 QUERCUS Aggressive;2016/10/12;169.16 QUERCUS Aggressive;2016/10/13;167.59 QUERCUS Aggressive;2016/10/14;167.74 QUERCUS Aggressive;2016/10/17;167.95 QUERCUS Aggressive;2016/10/18;168.38 QUERCUS Aggressive;2016/10/19;169.11 QUERCUS Aggressive;2016/10/20;169.23 QUERCUS Aggressive;2016/10/21;169.51 QUERCUS Aggressive;2016/10/24;170.61 QUERCUS Aggressive;2016/10/25;170.38 QUERCUS Aggressive;2016/10/26;170.28 QUERCUS Aggressive;2016/10/27;170.68 QUERCUS Aggressive;2016/10/28;171.43 QUERCUS Aggressive;2016/10/31;171.76 QUERCUS Aggressive;2016/11/02;168.00 QUERCUS Aggressive;2016/11/03;167.50 QUERCUS Aggressive;2016/11/04;167.11 QUERCUS Aggressive;2016/11/07;167.40 QUERCUS Aggressive;2016/11/08;167.83 QUERCUS Aggressive;2016/11/09;167.78 QUERCUS Aggressive;2016/11/10;168.52 QUERCUS Aggressive;2016/11/14;167.13 QUERCUS Aggressive;2016/11/15;167.19 QUERCUS Aggressive;2016/11/16;166.79 QUERCUS Aggressive;2016/11/17;166.05 QUERCUS Aggressive;2016/11/18;165.06 QUERCUS Aggressive;2016/11/21;166.05 QUERCUS Aggressive;2016/11/22;167.47 QUERCUS Aggressive;2016/11/23;168.63 QUERCUS Aggressive;2016/11/24;169.45 QUERCUS Aggressive;2016/11/25;169.12 QUERCUS Aggressive;2016/11/28;168.42 QUERCUS Aggressive;2016/11/29;168.42 QUERCUS Aggressive;2016/11/30;169.12 QUERCUS Aggressive;2016/12/01;168.27 QUERCUS Aggressive;2016/12/02;168.45 QUERCUS Aggressive;2016/12/05;170.10 QUERCUS Aggressive;2016/12/06;170.87 QUERCUS Aggressive;2016/12/07;171.43 QUERCUS Aggressive;2016/12/08;173.17 QUERCUS Aggressive;2016/12/09;173.06 QUERCUS Aggressive;2016/12/12;172.48 QUERCUS Aggressive;2016/12/13;173.73 QUERCUS Aggressive;2016/12/14;174.08 QUERCUS Aggressive;2016/12/15;173.71 QUERCUS Aggressive;2016/12/16;174.26 QUERCUS Aggressive;2016/12/19;173.94 QUERCUS Aggressive;2016/12/20;174.71 QUERCUS Aggressive;2016/12/21;174.92 QUERCUS Aggressive;2016/12/22;175.05 QUERCUS Aggressive;2016/12/23;175.13 QUERCUS Aggressive;2016/12/27;174.88 QUERCUS Aggressive;2016/12/28;174.78 QUERCUS Aggressive;2016/12/29;176.13 QUERCUS Aggressive;2016/12/30;176.07 QUERCUS Aggressive;2016/12/31;176.05 QUERCUS Aggressive;2017/01/02;176.85 QUERCUS Aggressive;2017/01/03;178.68 QUERCUS Aggressive;2017/01/04;178.75 QUERCUS Aggressive;2017/01/05;178.82 QUERCUS Aggressive;2017/01/09;179.29 QUERCUS Aggressive;2017/01/10;179.96 QUERCUS Aggressive;2017/01/11;180.60 QUERCUS Aggressive;2017/01/12;180.73 QUERCUS Aggressive;2017/01/13;180.45 QUERCUS Aggressive;2017/01/16;181.13 QUERCUS Aggressive;2017/01/17;180.94 QUERCUS Aggressive;2017/01/18;181.21 QUERCUS Aggressive;2017/01/19;181.37 QUERCUS Aggressive;2017/01/20;181.73 QUERCUS Aggressive;2017/01/23;182.10 QUERCUS Aggressive;2017/01/24;184.12 QUERCUS Aggressive;2017/01/25;187.26 QUERCUS Aggressive;2017/01/26;187.45 QUERCUS Aggressive;2017/01/27;188.02 QUERCUS Aggressive;2017/01/30;187.28 QUERCUS Aggressive;2017/01/31;187.67 QUERCUS Aggressive;2017/02/01;188.63 QUERCUS Aggressive;2017/02/02;187.64 QUERCUS Aggressive;2017/02/03;187.40 QUERCUS Aggressive;2017/02/06;187.91 QUERCUS Aggressive;2017/02/07;187.50 QUERCUS Aggressive;2017/02/08;187.96 QUERCUS Aggressive;2017/02/09;190.74 QUERCUS Aggressive;2017/02/10;192.12 QUERCUS Aggressive;2017/02/13;192.83 QUERCUS Aggressive;2017/02/14;192.82 QUERCUS Aggressive;2017/02/15;192.73 QUERCUS Aggressive;2017/02/16;193.53 QUERCUS Aggressive;2017/02/17;192.82 QUERCUS Aggressive;2017/02/20;193.28 QUERCUS Aggressive;2017/02/21;194.29 QUERCUS Aggressive;2017/02/22;194.87 QUERCUS Aggressive;2017/02/23;194.63 QUERCUS Aggressive;2017/02/24;193.38 QUERCUS Aggressive;2017/02/27;193.40 QUERCUS Aggressive;2017/02/28;193.44 QUERCUS Aggressive;2017/03/01;195.63 QUERCUS Aggressive;2017/03/02;196.66 QUERCUS Aggressive;2017/03/03;196.68 QUERCUS Aggressive;2017/03/06;197.68 QUERCUS Aggressive;2017/03/07;195.93 QUERCUS Aggressive;2017/03/08;194.82 QUERCUS Aggressive;2017/03/09;193.68 QUERCUS Aggressive;2017/03/10;195.51 QUERCUS Aggressive;2017/03/13;197.55 QUERCUS Aggressive;2017/03/14;197.85 QUERCUS Aggressive;2017/03/15;197.53 QUERCUS Aggressive;2017/03/16;199.22 QUERCUS Aggressive;2017/03/17;199.66 QUERCUS Aggressive;2017/03/20;199.01 QUERCUS Aggressive;2017/03/21;197.18 QUERCUS Aggressive;2017/03/22;196.25 QUERCUS Aggressive;2017/03/23;196.44 QUERCUS Aggressive;2017/03/24;196.47 QUERCUS Aggressive;2017/03/27;195.16 QUERCUS Aggressive;2017/03/28;196.18 QUERCUS Aggressive;2017/03/29;195.82 QUERCUS Aggressive;2017/03/30;195.48 QUERCUS Aggressive;2017/03/31;194.74 QUERCUS Aggressive;2017/04/03;195.08 QUERCUS Aggressive;2017/04/04;195.95 QUERCUS Aggressive;2017/04/05;197.44 QUERCUS Aggressive;2017/04/06;198.14 QUERCUS Aggressive;2017/04/07;198.08 QUERCUS Aggressive;2017/04/10;197.91 QUERCUS Aggressive;2017/04/11;196.30 QUERCUS Aggressive;2017/04/12;195.48 QUERCUS Aggressive;2017/04/13;196.09 QUERCUS Aggressive;2017/04/18;195.81 QUERCUS Aggressive;2017/04/19;196.91 QUERCUS Aggressive;2017/04/20;197.28 QUERCUS Aggressive;2017/04/21;196.38 QUERCUS Aggressive;2017/04/24;198.36 QUERCUS Aggressive;2017/04/25;199.84 QUERCUS Aggressive;2017/04/26;200.37 QUERCUS Aggressive;2017/04/27;200.93 QUERCUS Aggressive;2017/04/28;201.33 QUERCUS Aggressive;2017/05/02;202.18 QUERCUS Aggressive;2017/05/04;200.79 QUERCUS Aggressive;2017/05/05;200.86 QUERCUS Aggressive;2017/05/08;201.02 QUERCUS Aggressive;2017/05/09;201.42 QUERCUS Aggressive;2017/05/10;200.73 QUERCUS Aggressive;2017/05/11;200.85 QUERCUS Aggressive;2017/05/12;200.70 QUERCUS Aggressive;2017/05/15;200.73 QUERCUS Aggressive;2017/05/16;199.25 QUERCUS Aggressive;2017/05/17;197.62 QUERCUS Aggressive;2017/05/18;197.32 QUERCUS Aggressive;2017/05/19;198.96 QUERCUS Aggressive;2017/05/22;198.95 QUERCUS Aggressive;2017/05/23;198.14 QUERCUS Aggressive;2017/05/24;198.86 QUERCUS Aggressive;2017/05/25;199.93 QUERCUS Aggressive;2017/05/26;199.67 QUERCUS Aggressive;2017/05/29;199.77 QUERCUS Aggressive;2017/05/30;198.90 QUERCUS Aggressive;2017/05/31;198.07 QUERCUS Aggressive;2017/06/01;198.35 QUERCUS Aggressive;2017/06/02;199.20 QUERCUS Aggressive;2017/06/05;199.34 QUERCUS Aggressive;2017/06/06;199.71 QUERCUS Aggressive;2017/06/07;199.82 QUERCUS Aggressive;2017/06/08;200.18 QUERCUS Aggressive;2017/06/09;200.22 QUERCUS Aggressive;2017/06/12;198.16 QUERCUS Aggressive;2017/06/13;198.44 QUERCUS Aggressive;2017/06/14;198.23 QUERCUS Aggressive;2017/06/16;197.79 QUERCUS Aggressive;2017/06/19;198.12 QUERCUS Aggressive;2017/06/20;197.77 QUERCUS Aggressive;2017/06/21;197.91 QUERCUS Aggressive;2017/06/22;197.63 QUERCUS Aggressive;2017/06/23;197.85 QUERCUS Aggressive;2017/06/26;199.18 QUERCUS Aggressive;2017/06/27;199.65 QUERCUS Aggressive;2017/06/28;198.84 QUERCUS Aggressive;2017/06/29;198.98 QUERCUS Aggressive;2017/06/30;198.97 QUERCUS Aggressive;2017/07/03;199.50 QUERCUS Aggressive;2017/07/04;198.45 QUERCUS Aggressive;2017/07/05;198.38 QUERCUS Aggressive;2017/07/06;198.55 QUERCUS Aggressive;2017/07/07;198.43 QUERCUS Aggressive;2017/07/10;198.49 QUERCUS Aggressive;2017/07/11;197.82 QUERCUS Aggressive;2017/07/12;199.14 QUERCUS Aggressive;2017/07/13;199.73 QUERCUS Aggressive;2017/07/14;200.02 QUERCUS Aggressive;2017/07/17;200.23 QUERCUS Aggressive;2017/07/18;199.29 QUERCUS Aggressive;2017/07/19;199.21 QUERCUS Aggressive;2017/07/20;198.64 QUERCUS Aggressive;2017/07/21;198.11 QUERCUS Aggressive;2017/07/24;197.35 QUERCUS Aggressive;2017/07/25;197.78 QUERCUS Aggressive;2017/07/26;198.09 QUERCUS Aggressive;2017/07/27;196.88 QUERCUS Aggressive;2017/07/28;197.24 QUERCUS Aggressive;2017/07/31;197.88 QUERCUS Aggressive;2017/08/01;198.20 QUERCUS Aggressive;2017/08/02;197.47 QUERCUS Aggressive;2017/08/03;196.91 QUERCUS Aggressive;2017/08/04;197.32 QUERCUS Aggressive;2017/08/07;197.59 QUERCUS Aggressive;2017/08/08;197.95 QUERCUS Aggressive;2017/08/09;197.23 QUERCUS Aggressive;2017/08/10;196.81 QUERCUS Aggressive;2017/08/11;196.47 QUERCUS Aggressive;2017/08/14;197.14 QUERCUS Aggressive;2017/08/16;197.29 QUERCUS Aggressive;2017/08/17;196.59 QUERCUS Aggressive;2017/08/18;196.51 QUERCUS Aggressive;2017/08/21;197.28 QUERCUS Aggressive;2017/08/22;198.26 QUERCUS Aggressive;2017/08/23;198.32 QUERCUS Aggressive;2017/08/24;200.10 QUERCUS Aggressive;2017/08/25;200.05 QUERCUS Aggressive;2017/08/28;201.00 QUERCUS Aggressive;2017/08/29;199.39 QUERCUS Aggressive;2017/08/30;200.83 QUERCUS Aggressive;2017/08/31;201.15 QUERCUS Aggressive;2017/09/01;201.77 QUERCUS Aggressive;2017/09/04;201.55 QUERCUS Aggressive;2017/09/05;201.65 QUERCUS Aggressive;2017/09/06;201.12 QUERCUS Aggressive;2017/09/07;200.02 QUERCUS Aggressive;2017/09/08;199.49 QUERCUS Aggressive;2017/09/11;199.52 QUERCUS Aggressive;2017/09/12;198.59 QUERCUS Aggressive;2017/09/13;197.95 QUERCUS Aggressive;2017/09/14;198.00 QUERCUS Aggressive;2017/09/15;198.91 QUERCUS Aggressive;2017/09/18;199.56 QUERCUS Aggressive;2017/09/19;200.28 QUERCUS Aggressive;2017/09/20;199.66 QUERCUS Aggressive;2017/09/21;199.23 QUERCUS Aggressive;2017/09/22;199.38 QUERCUS Aggressive;2017/09/25;198.68 QUERCUS Aggressive;2017/09/26;198.09 QUERCUS Aggressive;2017/09/27;198.16 QUERCUS Aggressive;2017/09/28;198.96 QUERCUS Aggressive;2017/09/29;199.29 QUERCUS Aggressive;2017/10/02;199.10 QUERCUS Aggressive;2017/10/03;198.91 QUERCUS Aggressive;2017/10/04;197.87 QUERCUS Aggressive;2017/10/05;198.15 QUERCUS Aggressive;2017/10/06;197.76 QUERCUS Aggressive;2017/10/09;197.95 QUERCUS Aggressive;2017/10/10;197.67 QUERCUS Aggressive;2017/10/11;198.57 QUERCUS Aggressive;2017/10/12;198.57 QUERCUS Aggressive;2017/10/13;197.91 QUERCUS Aggressive;2017/10/16;197.70 QUERCUS Aggressive;2017/10/17;196.98 QUERCUS Aggressive;2017/10/18;195.53 QUERCUS Aggressive;2017/10/19;193.99 QUERCUS Aggressive;2017/10/20;193.86 QUERCUS Aggressive;2017/10/23;192.68 QUERCUS Aggressive;2017/10/24;190.24 QUERCUS Aggressive;2017/10/25;190.29 QUERCUS Aggressive;2017/10/26;190.17 QUERCUS Aggressive;2017/10/27;192.08 QUERCUS Aggressive;2017/10/30;193.42 QUERCUS Aggressive;2017/10/31;193.53 QUERCUS Aggressive;2017/11/02;192.03 QUERCUS Aggressive;2017/11/03;192.19 QUERCUS Aggressive;2017/11/06;191.68 QUERCUS Aggressive;2017/11/07;191.81 QUERCUS Aggressive;2017/11/08;189.33 QUERCUS Aggressive;2017/11/09;188.05 QUERCUS Aggressive;2017/11/10;186.44 QUERCUS Aggressive;2017/11/13;184.61 QUERCUS Aggressive;2017/11/14;185.21 QUERCUS Aggressive;2017/11/15;183.34 QUERCUS Aggressive;2017/11/16;183.84 QUERCUS Aggressive;2017/11/17;185.22 QUERCUS Aggressive;2017/11/20;186.29 QUERCUS Aggressive;2017/11/21;187.24 QUERCUS Aggressive;2017/11/22;188.11 QUERCUS Aggressive;2017/11/23;189.06 QUERCUS Aggressive;2017/11/24;189.59 QUERCUS Aggressive;2017/11/27;190.35 QUERCUS Aggressive;2017/11/28;189.59 QUERCUS Aggressive;2017/11/29;188.75 QUERCUS Aggressive;2017/11/30;188.15 QUERCUS Aggressive;2017/12/01;187.54 QUERCUS Aggressive;2017/12/04;188.57 QUERCUS Aggressive;2017/12/05;188.77 QUERCUS Aggressive;2017/12/06;187.86 QUERCUS Aggressive;2017/12/07;188.06 QUERCUS Aggressive;2017/12/08;188.60 QUERCUS Aggressive;2017/12/11;188.71 QUERCUS Aggressive;2017/12/12;189.29 QUERCUS Aggressive;2017/12/13;189.81 QUERCUS Aggressive;2017/12/14;190.58 QUERCUS Aggressive;2017/12/15;190.71 QUERCUS Aggressive;2017/12/18;191.69 QUERCUS Aggressive;2017/12/19;190.63 QUERCUS Aggressive;2017/12/20;189.81 QUERCUS Aggressive;2017/12/21;189.53 QUERCUS Aggressive;2017/12/22;189.63 QUERCUS Aggressive;2017/12/27;189.55 QUERCUS Aggressive;2017/12/28;190.58 QUERCUS Aggressive;2017/12/29;191.11 QUERCUS Aggressive;2018/01/03;191.94 QUERCUS Aggressive;2018/01/04;194.04 QUERCUS Aggressive;2018/01/05;194.57 QUERCUS Aggressive;2018/01/08;195.64 QUERCUS Aggressive;2018/01/09;195.95 QUERCUS Aggressive;2018/01/10;194.75 QUERCUS Aggressive;2018/01/11;195.02 QUERCUS Aggressive;2018/01/12;195.42 QUERCUS Aggressive;2018/01/15;195.06 QUERCUS Aggressive;2018/01/16;195.87 QUERCUS Aggressive;2018/01/17;195.63 QUERCUS Aggressive;2018/01/18;196.41 QUERCUS Aggressive;2018/01/19;196.73 QUERCUS Aggressive;2018/01/22;196.92 QUERCUS Aggressive;2018/01/23;196.99 QUERCUS Aggressive;2018/01/24;196.23 QUERCUS Aggressive;2018/01/25;195.26 QUERCUS Aggressive;2018/01/26;196.16 QUERCUS Aggressive;2018/01/29;195.66 QUERCUS Aggressive;2018/01/30;195.07 QUERCUS Aggressive;2018/01/31;195.10 QUERCUS Aggressive;2018/02/01;193.94 QUERCUS Aggressive;2018/02/02;193.60 QUERCUS Aggressive;2018/02/05;192.10 QUERCUS Aggressive;2018/02/06;187.31 QUERCUS Aggressive;2018/02/07;188.60 QUERCUS Aggressive;2018/02/08;188.29 QUERCUS Aggressive;2018/02/09;187.36 QUERCUS Aggressive;2018/02/12;188.56 QUERCUS Aggressive;2018/02/13;189.23 QUERCUS Aggressive;2018/02/14;191.41 QUERCUS Aggressive;2018/02/15;191.25 QUERCUS Aggressive;2018/02/16;190.87 QUERCUS Aggressive;2018/02/19;190.65 QUERCUS Aggressive;2018/02/20;190.34 QUERCUS Aggressive;2018/02/21;188.88 QUERCUS Aggressive;2018/02/22;189.21 QUERCUS Aggressive;2018/02/23;189.18 QUERCUS Aggressive;2018/02/26;188.79 QUERCUS Aggressive;2018/02/27;189.23 QUERCUS Aggressive;2018/02/28;187.04 QUERCUS Aggressive;2018/03/01;186.07 QUERCUS Aggressive;2018/03/02;185.39 QUERCUS Aggressive;2018/03/05;185.69 QUERCUS Aggressive;2018/03/06;186.33 QUERCUS Aggressive;2018/03/07;187.88 QUERCUS Aggressive;2018/03/08;187.35 QUERCUS Aggressive;2018/03/09;188.02 QUERCUS Aggressive;2018/03/12;188.89 QUERCUS Aggressive;2018/03/13;187.96 QUERCUS Aggressive;2018/03/14;187.17 QUERCUS Aggressive;2018/03/15;186.43 QUERCUS Aggressive;2018/03/16;185.68 QUERCUS Aggressive;2018/03/19;183.92 QUERCUS Aggressive;2018/03/20;184.26 QUERCUS Aggressive;2018/03/21;185.65 QUERCUS Aggressive;2018/03/22;184.04 QUERCUS Aggressive;2018/03/23;183.10 QUERCUS Aggressive;2018/03/26;182.48 QUERCUS Aggressive;2018/03/27;181.40 QUERCUS Aggressive;2018/03/28;179.55 QUERCUS Aggressive;2018/03/29;180.72 QUERCUS Aggressive;2018/04/03;180.55 QUERCUS Aggressive;2018/04/04;180.28 QUERCUS Aggressive;2018/04/05;181.58 QUERCUS Aggressive;2018/04/06;181.67 QUERCUS Aggressive;2018/04/09;182.76 QUERCUS Aggressive;2018/04/10;182.94 QUERCUS Aggressive;2018/04/11;182.42 QUERCUS Aggressive;2018/04/12;182.64 QUERCUS Aggressive;2018/04/13;182.63 QUERCUS Aggressive;2018/04/16;181.61 QUERCUS Aggressive;2018/04/17;181.29 QUERCUS Aggressive;2018/04/18;181.50 QUERCUS Aggressive;2018/04/19;180.60 QUERCUS Aggressive;2018/04/20;180.07 QUERCUS Aggressive;2018/04/23;179.32 QUERCUS Aggressive;2018/04/24;178.45 QUERCUS Aggressive;2018/04/25;177.78 QUERCUS Aggressive;2018/04/26;177.01 QUERCUS Aggressive;2018/04/27;178.03 QUERCUS Aggressive;2018/04/30;178.81 QUERCUS Aggressive;2018/05/02;179.58 QUERCUS Aggressive;2018/05/04;177.39 QUERCUS Aggressive;2018/05/07;176.68 QUERCUS Aggressive;2018/05/08;174.63 QUERCUS Aggressive;2018/05/09;174.73 QUERCUS Aggressive;2018/05/10;175.24 QUERCUS Aggressive;2018/05/11;176.17 QUERCUS Aggressive;2018/05/14;175.23 QUERCUS Aggressive;2018/05/15;174.18 QUERCUS Aggressive;2018/05/16;174.27 QUERCUS Aggressive;2018/05/17;174.51 QUERCUS Aggressive;2018/05/18;174.05 QUERCUS Aggressive;2018/05/21;173.73 QUERCUS Aggressive;2018/05/22;173.89 QUERCUS Aggressive;2018/05/23;171.25 QUERCUS Aggressive;2018/05/24;169.69 QUERCUS Aggressive;2018/05/25;169.73 QUERCUS Aggressive;2018/05/28;170.67 QUERCUS Aggressive;2018/05/29;169.44 QUERCUS Aggressive;2018/05/30;168.14 QUERCUS Aggressive;2018/06/01;167.94 QUERCUS Aggressive;2018/06/04;166.56 QUERCUS Aggressive;2018/06/05;168.27 QUERCUS Aggressive;2018/06/06;167.71 QUERCUS Aggressive;2018/06/07;168.27 QUERCUS Aggressive;2018/06/08;167.68 QUERCUS Aggressive;2018/06/11;167.55 QUERCUS Aggressive;2018/06/12;167.78 QUERCUS Aggressive;2018/06/13;167.80 QUERCUS Aggressive;2018/06/14;167.08 QUERCUS Aggressive;2018/06/15;165.54 QUERCUS Aggressive;2018/06/18;162.45 QUERCUS Aggressive;2018/06/19;161.64 QUERCUS Aggressive;2018/06/20;161.36 QUERCUS Aggressive;2018/06/21;160.45 QUERCUS Aggressive;2018/06/22;159.76 QUERCUS Aggressive;2018/06/25;158.64 QUERCUS Aggressive;2018/06/26;157.50 QUERCUS Aggressive;2018/06/27;157.16 QUERCUS Aggressive;2018/06/28;156.12 QUERCUS Aggressive;2018/06/29;157.32 QUERCUS Aggressive;2018/07/02;156.85 QUERCUS Aggressive;2018/07/03;158.14 QUERCUS Aggressive;2018/07/04;158.42 QUERCUS Aggressive;2018/07/05;158.40 QUERCUS Aggressive;2018/07/06;157.27 QUERCUS Aggressive;2018/07/09;157.02 QUERCUS Aggressive;2018/07/10;157.77 QUERCUS Aggressive;2018/07/11;156.97 QUERCUS Aggressive;2018/07/12;156.32 QUERCUS Aggressive;2018/07/13;156.82 QUERCUS Aggressive;2018/07/16;157.45 QUERCUS Aggressive;2018/07/17;157.98 QUERCUS Aggressive;2018/07/18;158.37 QUERCUS Aggressive;2018/07/19;158.09 QUERCUS Aggressive;2018/07/20;158.58 QUERCUS Aggressive;2018/07/23;159.18 QUERCUS Aggressive;2018/07/24;159.76 QUERCUS Aggressive;2018/07/25;160.31 QUERCUS Aggressive;2018/07/26;161.44 QUERCUS Aggressive;2018/07/27;161.36 QUERCUS Aggressive;2018/07/30;161.58 QUERCUS Aggressive;2018/07/31;162.04 QUERCUS Aggressive;2018/08/01;162.40 QUERCUS Aggressive;2018/08/02;160.86 QUERCUS Aggressive;2018/08/03;161.11 QUERCUS Aggressive;2018/08/06;161.06 QUERCUS Aggressive;2018/08/07;161.27 QUERCUS Aggressive;2018/08/08;162.19 QUERCUS Aggressive;2018/08/09;161.79 QUERCUS Aggressive;2018/08/10;160.14 QUERCUS Aggressive;2018/08/13;159.35 QUERCUS Aggressive;2018/08/14;159.96 QUERCUS Aggressive;2018/08/16;159.15 QUERCUS Aggressive;2018/08/17;159.31 QUERCUS Aggressive;2018/08/20;157.64 QUERCUS Aggressive;2018/08/21;158.04 QUERCUS Aggressive;2018/08/22;156.82 QUERCUS Aggressive;2018/08/23;157.47 QUERCUS Aggressive;2018/08/24;157.31 QUERCUS Aggressive;2018/08/27;158.80 QUERCUS Aggressive;2018/08/28;158.75 QUERCUS Aggressive;2018/08/29;158.22 QUERCUS Aggressive;2018/08/30;158.00 QUERCUS Aggressive;2018/08/31;154.63 QUERCUS Aggressive;2018/09/03;152.16 QUERCUS Aggressive;2018/09/04;148.64 QUERCUS Aggressive;2018/09/05;146.32 QUERCUS Aggressive;2018/09/06;143.82 QUERCUS Aggressive;2018/09/07;141.63 QUERCUS Aggressive;2018/09/10;141.93 QUERCUS Aggressive;2018/09/11;140.98 QUERCUS Aggressive;2018/09/12;139.98 QUERCUS Aggressive;2018/09/13;141.87 QUERCUS Aggressive;2018/09/14;142.97 QUERCUS Aggressive;2018/09/17;142.13 QUERCUS Aggressive;2018/09/18;141.97 QUERCUS Aggressive;2018/09/19;142.57 QUERCUS Aggressive;2018/09/20;143.84 QUERCUS Aggressive;2018/09/21;143.44 QUERCUS Aggressive;2018/09/24;145.14 QUERCUS Aggressive;2018/09/25;144.59 QUERCUS Aggressive;2018/09/26;144.68 QUERCUS Aggressive;2018/09/27;143.30 QUERCUS Aggressive;2018/09/28;142.43 QUERCUS Aggressive;2018/10/01;142.78 QUERCUS Aggressive;2018/10/02;142.87 QUERCUS Aggressive;2018/10/03;143.04 QUERCUS Aggressive;2018/10/04;143.10 QUERCUS Aggressive;2018/10/05;142.09 QUERCUS Aggressive;2018/10/08;141.51 QUERCUS Aggressive;2018/10/09;141.99 QUERCUS Aggressive;2018/10/10;141.27 QUERCUS Aggressive;2018/10/11;140.64 QUERCUS Aggressive;2018/10/12;140.72 QUERCUS Aggressive;2018/10/15;140.60 QUERCUS Aggressive;2018/10/16;142.09 QUERCUS Aggressive;2018/10/17;142.48 QUERCUS Aggressive;2018/10/18;142.48 QUERCUS Aggressive;2018/10/19;141.95 QUERCUS Aggressive;2018/10/22;141.99 QUERCUS Aggressive;2018/10/23;140.17 QUERCUS Aggressive;2018/10/24;139.59 QUERCUS Aggressive;2018/10/25;139.17 QUERCUS Aggressive;2018/10/26;138.39 QUERCUS Aggressive;2018/10/29;138.67 QUERCUS Aggressive;2018/10/30;138.38 QUERCUS Aggressive;2018/10/31;139.13 QUERCUS Aggressive;2018/11/02;141.10 QUERCUS Aggressive;2018/11/05;141.44 QUERCUS Aggressive;2018/11/06;140.04 QUERCUS Aggressive;2018/11/07;139.81 QUERCUS Aggressive;2018/11/08;139.90 QUERCUS Aggressive;2018/11/09;139.37 QUERCUS Aggressive;2018/11/13;139.07 QUERCUS Aggressive;2018/11/14;139.28 QUERCUS Aggressive;2018/11/15;139.38 QUERCUS Aggressive;2018/11/16;137.50 QUERCUS Aggressive;2018/11/19;136.66 QUERCUS Aggressive;2018/11/20;134.63 QUERCUS Aggressive;2018/11/21;136.30 QUERCUS Aggressive;2018/11/22;137.95 QUERCUS Aggressive;2018/11/23;139.01 QUERCUS Aggressive;2018/11/26;138.73 QUERCUS Aggressive;2018/11/27;138.91 QUERCUS Aggressive;2018/11/28;139.69 QUERCUS Aggressive;2018/11/29;140.96 QUERCUS Aggressive;2018/11/30;140.67 QUERCUS Aggressive;2018/12/03;142.26 QUERCUS Aggressive;2018/12/04;142.59 QUERCUS Aggressive;2018/12/05;142.58 QUERCUS Aggressive;2018/12/06;140.70 QUERCUS Aggressive;2018/12/07;140.66 QUERCUS Aggressive;2018/12/10;138.55 QUERCUS Aggressive;2018/12/11;138.23 QUERCUS Aggressive;2018/12/12;139.11 QUERCUS Aggressive;2018/12/13;139.79 QUERCUS Aggressive;2018/12/14;140.22 QUERCUS Aggressive;2018/12/17;138.36 QUERCUS Aggressive;2018/12/18;137.77 QUERCUS Aggressive;2018/12/19;137.98 QUERCUS Aggressive;2018/12/20;136.39 QUERCUS Aggressive;2018/12/21;134.92 QUERCUS Aggressive;2018/12/27;134.66 QUERCUS Aggressive;2018/12/28;135.11 QUERCUS Aggressive;2019/01/02;136.26 QUERCUS Aggressive;2019/01/03;135.44 QUERCUS Aggressive;2019/01/04;136.54 QUERCUS Aggressive;2019/01/07;138.22 QUERCUS Aggressive;2019/01/08;139.01 QUERCUS Aggressive;2019/01/09;139.96 QUERCUS Aggressive;2019/01/10;139.75 QUERCUS Aggressive;2019/01/11;140.13 QUERCUS Aggressive;2019/01/14;140.37 QUERCUS Aggressive;2019/01/15;139.79 QUERCUS Aggressive;2019/01/16;141.48 QUERCUS Aggressive;2019/01/17;141.84 QUERCUS Aggressive;2019/01/18;142.55 QUERCUS Aggressive;2019/01/21;142.09 QUERCUS Aggressive;2019/01/22;140.94 QUERCUS Aggressive;2019/01/23;142.04 QUERCUS Aggressive;2019/01/24;142.37 QUERCUS Aggressive;2019/01/25;142.22 QUERCUS Aggressive;2019/01/28;142.28 QUERCUS Aggressive;2019/01/29;142.37 QUERCUS Aggressive;2019/01/30;141.96 QUERCUS Aggressive;2019/01/31;143.04 QUERCUS Aggressive;2019/02/01;144.09 QUERCUS Aggressive;2019/02/04;145.06 QUERCUS Aggressive;2019/02/05;145.48 QUERCUS Aggressive;2019/02/06;145.98 QUERCUS Aggressive;2019/02/07;145.02 QUERCUS Aggressive;2019/02/08;146.60 QUERCUS Aggressive;2019/02/11;146.92 QUERCUS Aggressive;2019/02/12;146.78 QUERCUS Aggressive;2019/02/13;146.56 QUERCUS Aggressive;2019/02/14;145.73 QUERCUS Aggressive;2019/02/15;146.38 QUERCUS Aggressive;2019/02/18;146.33 QUERCUS Aggressive;2019/02/19;146.10 QUERCUS Aggressive;2019/02/20;146.44 QUERCUS Aggressive;2019/02/21;146.50 QUERCUS Aggressive;2019/02/22;146.37 QUERCUS Aggressive;2019/02/25;147.14 QUERCUS Aggressive;2019/02/26;146.99 QUERCUS Aggressive;2019/02/27;146.64 QUERCUS Aggressive;2019/02/28;147.07 QUERCUS Aggressive;2019/03/01;147.21 QUERCUS Aggressive;2019/03/04;147.31 QUERCUS Aggressive;2019/03/05;147.34 QUERCUS Aggressive;2019/03/06;147.35 QUERCUS Aggressive;2019/03/07;147.61 QUERCUS Aggressive;2019/03/08;147.06 QUERCUS Aggressive;2019/03/11;147.97 QUERCUS Aggressive;2019/03/12;148.29 QUERCUS Aggressive;2019/03/13;148.89 QUERCUS Aggressive;2019/03/14;148.90 QUERCUS Aggressive;2019/03/15;150.36 QUERCUS Aggressive;2019/03/18;149.55 QUERCUS Aggressive;2019/03/19;149.77 QUERCUS Aggressive;2019/03/20;149.42 QUERCUS Aggressive;2019/03/21;149.64 QUERCUS Aggressive;2019/03/22;148.04 QUERCUS Aggressive;2019/03/25;147.46 QUERCUS Aggressive;2019/03/26;147.83 QUERCUS Aggressive;2019/03/27;147.41 QUERCUS Aggressive;2019/03/28;146.68 QUERCUS Aggressive;2019/03/29;147.11 QUERCUS Aggressive;2019/04/01;147.91 QUERCUS Aggressive;2019/04/02;148.85 QUERCUS Aggressive;2019/04/03;149.20 QUERCUS Aggressive;2019/04/04;148.84 QUERCUS Aggressive;2019/04/05;148.04 QUERCUS Aggressive;2019/04/08;147.76 QUERCUS Aggressive;2019/04/09;147.35 QUERCUS Aggressive;2019/04/10;147.76 QUERCUS Aggressive;2019/04/11;147.43 QUERCUS Aggressive;2019/04/12;147.40 QUERCUS Aggressive;2019/04/15;146.62 QUERCUS Aggressive;2019/04/16;146.93 QUERCUS Aggressive;2019/04/17;146.59 QUERCUS Aggressive;2019/04/18;146.55 QUERCUS Aggressive;2019/04/23;146.28 QUERCUS Aggressive;2019/04/24;145.73 QUERCUS Aggressive;2019/04/25;145.86 QUERCUS Aggressive;2019/04/26;146.60 QUERCUS Aggressive;2019/04/29;146.58 QUERCUS Aggressive;2019/04/30;145.60 QUERCUS Aggressive;2019/05/02;145.14 QUERCUS Aggressive;2019/05/06;144.55 QUERCUS Aggressive;2019/05/07;142.99 QUERCUS Aggressive;2019/05/08;142.27 QUERCUS Aggressive;2019/05/09;141.29 QUERCUS Aggressive;2019/05/10;141.85 QUERCUS Aggressive;2019/05/13;140.87 QUERCUS Aggressive;2019/05/14;140.92 QUERCUS Aggressive;2019/05/15;141.88 QUERCUS Aggressive;2019/05/16;141.75 QUERCUS Aggressive;2019/05/17;141.26 QUERCUS Aggressive;2019/05/20;140.68 QUERCUS Aggressive;2019/05/21;141.16 QUERCUS Aggressive;2019/05/22;141.50 QUERCUS Aggressive;2019/05/23;140.60 QUERCUS Aggressive;2019/05/24;141.02 QUERCUS Aggressive;2019/05/27;141.18 QUERCUS Aggressive;2019/05/28;140.74 QUERCUS Aggressive;2019/05/29;139.96 QUERCUS Aggressive;2019/05/30;140.57 QUERCUS Aggressive;2019/05/31;142.12 QUERCUS Aggressive;2019/06/03;141.84 QUERCUS Aggressive;2019/06/04;141.57 QUERCUS Aggressive;2019/06/05;141.19 QUERCUS Aggressive;2019/06/06;141.49 QUERCUS Aggressive;2019/06/07;141.92 QUERCUS Aggressive;2019/06/10;142.28 QUERCUS Aggressive;2019/06/11;143.06 QUERCUS Aggressive;2019/06/12;143.60 QUERCUS Aggressive;2019/06/13;144.32 QUERCUS Aggressive;2019/06/14;144.13 QUERCUS Aggressive;2019/06/17;143.92 QUERCUS Aggressive;2019/06/18;144.30 QUERCUS Aggressive;2019/06/19;144.19 QUERCUS Aggressive;2019/06/21;144.07 QUERCUS Aggressive;2019/06/24;144.33 QUERCUS Aggressive;2019/06/25;144.18 QUERCUS Aggressive;2019/06/26;144.07 QUERCUS Aggressive;2019/06/27;145.54 QUERCUS Aggressive;2019/06/28;145.92 QUERCUS Aggressive;2019/07/01;146.09 QUERCUS Aggressive;2019/07/02;147.02 QUERCUS Aggressive;2019/07/03;146.81 QUERCUS Aggressive;2019/07/04;147.47 QUERCUS Aggressive;2019/07/05;147.02 QUERCUS Aggressive;2019/07/08;147.01 QUERCUS Aggressive;2019/07/09;146.68 QUERCUS Aggressive;2019/07/10;147.71 QUERCUS Aggressive;2019/07/11;148.25 QUERCUS Aggressive;2019/07/12;148.94 QUERCUS Aggressive;2019/07/15;148.22 QUERCUS Aggressive;2019/07/16;148.55 QUERCUS Aggressive;2019/07/17;147.53 QUERCUS Aggressive;2019/07/18;147.26 QUERCUS Aggressive;2019/07/19;148.36 QUERCUS Aggressive;2019/07/22;148.07 QUERCUS Aggressive;2019/07/23;147.84 QUERCUS Aggressive;2019/07/24;147.95 QUERCUS Aggressive;2019/07/25;148.43 QUERCUS Aggressive;2019/07/26;147.67 QUERCUS Aggressive;2019/07/29;146.76 QUERCUS Aggressive;2019/07/30;146.89 QUERCUS Aggressive;2019/07/31;147.15 QUERCUS Aggressive;2019/08/01;146.00 QUERCUS Aggressive;2019/08/02;146.10 QUERCUS Aggressive;2019/08/05;144.35 QUERCUS Aggressive;2019/08/06;144.46 QUERCUS Aggressive;2019/08/07;143.76 QUERCUS Aggressive;2019/08/08;144.13 QUERCUS Aggressive;2019/08/09;143.25 QUERCUS Aggressive;2019/08/12;142.61 QUERCUS Aggressive;2019/08/13;143.98 QUERCUS Aggressive;2019/08/14;142.57 QUERCUS Aggressive;2019/08/16;142.49 QUERCUS Aggressive;2019/08/19;143.17 QUERCUS Aggressive;2019/08/20;143.28 QUERCUS Aggressive;2019/08/21;142.99 QUERCUS Aggressive;2019/08/22;142.83 QUERCUS Aggressive;2019/08/23;142.61 QUERCUS Aggressive;2019/08/26;141.53 QUERCUS Aggressive;2019/08/27;141.35 QUERCUS Aggressive;2019/08/28;139.90 QUERCUS Aggressive;2019/08/29;139.87 QUERCUS Aggressive;2019/08/30;142.13 QUERCUS Aggressive;2019/09/02;142.59 QUERCUS Aggressive;2019/09/03;141.59 QUERCUS Aggressive;2019/09/04;141.80 QUERCUS Aggressive;2019/09/05;142.90 QUERCUS Aggressive;2019/09/06;143.53 QUERCUS Aggressive;2019/09/09;144.88 QUERCUS Aggressive;2019/09/10;144.91 QUERCUS Aggressive;2019/09/11;145.03 QUERCUS Aggressive;2019/09/12;144.71 QUERCUS Aggressive;2019/09/13;145.56 QUERCUS Aggressive;2019/09/16;145.95 QUERCUS Aggressive;2019/09/17;145.43 QUERCUS Aggressive;2019/09/18;145.56 QUERCUS Aggressive;2019/09/19;145.47 QUERCUS Aggressive;2019/09/20;143.63 QUERCUS Aggressive;2019/09/23;142.71 QUERCUS Aggressive;2019/09/24;143.43 QUERCUS Aggressive;2019/09/25;142.64 QUERCUS Aggressive;2019/09/26;142.77 QUERCUS Aggressive;2019/09/27;142.82 QUERCUS Aggressive;2019/09/30;142.29 QUERCUS Aggressive;2019/10/01;141.10 QUERCUS Aggressive;2019/10/02;139.37 QUERCUS Aggressive;2019/10/03;139.42 QUERCUS Aggressive;2019/10/04;139.79 QUERCUS Aggressive;2019/10/07;139.85 QUERCUS Aggressive;2019/10/08;139.35 QUERCUS Aggressive;2019/10/09;139.37 QUERCUS Aggressive;2019/10/10;139.27 QUERCUS Aggressive;2019/10/11;140.09 QUERCUS Aggressive;2019/10/14;139.52 QUERCUS Aggressive;2019/10/15;139.40 QUERCUS Aggressive;2019/10/16;140.52 QUERCUS Aggressive;2019/10/17;140.90 QUERCUS Aggressive;2019/10/18;140.08 QUERCUS Aggressive;2019/10/21;140.61 QUERCUS Aggressive;2019/10/22;141.20 QUERCUS Aggressive;2019/10/23;141.34 QUERCUS Aggressive;2019/10/24;141.92 QUERCUS Aggressive;2019/10/25;140.59 QUERCUS Aggressive;2019/10/28;141.05 QUERCUS Aggressive;2019/10/29;141.03 QUERCUS Aggressive;2019/10/30;141.25 QUERCUS Aggressive;2019/10/31;140.38 QUERCUS Aggressive;2019/11/04;142.19 QUERCUS Aggressive;2019/11/05;142.64 QUERCUS Aggressive;2019/11/06;143.42 QUERCUS Aggressive;2019/11/07;143.37 QUERCUS Aggressive;2019/11/08;143.33 QUERCUS Aggressive;2019/11/12;143.79 QUERCUS Aggressive;2019/11/13;143.58 QUERCUS Aggressive;2019/11/14;144.75 QUERCUS Aggressive;2019/11/15;144.75 QUERCUS Aggressive;2019/11/18;145.33 QUERCUS Aggressive;2019/11/19;145.55 QUERCUS Aggressive;2019/11/20;144.83 QUERCUS Aggressive;2019/11/21;144.92 QUERCUS Aggressive;2019/11/22;145.62 QUERCUS Aggressive;2019/11/25;146.21 QUERCUS Aggressive;2019/11/26;145.74 QUERCUS Aggressive;2019/11/27;145.60 QUERCUS Aggressive;2019/11/28;145.79 QUERCUS Aggressive;2019/11/29;147.08 QUERCUS Aggressive;2019/12/02;147.06 QUERCUS Aggressive;2019/12/03;146.55 QUERCUS Aggressive;2019/12/04;146.47 QUERCUS Aggressive;2019/12/05;146.63 QUERCUS Aggressive;2019/12/06;145.51 QUERCUS Aggressive;2019/12/09;146.39 QUERCUS Aggressive;2019/12/10;145.54 QUERCUS Aggressive;2019/12/11;145.46 QUERCUS Aggressive;2019/12/12;146.31 QUERCUS Aggressive;2019/12/13;147.31 QUERCUS Aggressive;2019/12/16;147.70 QUERCUS Aggressive;2019/12/17;148.45 QUERCUS Aggressive;2019/12/18;148.72 QUERCUS Aggressive;2019/12/19;148.65 QUERCUS Aggressive;2019/12/20;147.78 QUERCUS Aggressive;2019/12/23;148.13 QUERCUS Aggressive;2019/12/27;149.89 QUERCUS Aggressive;2019/12/30;150.39 QUERCUS Aggressive;2020/01/02;153.29 QUERCUS Aggressive;2020/01/03;152.57 QUERCUS Aggressive;2020/01/07;153.21 QUERCUS Aggressive;2020/01/08;151.47 QUERCUS Aggressive;2020/01/09;152.68 QUERCUS Aggressive;2020/01/10;152.93 QUERCUS Aggressive;2020/01/13;153.10 QUERCUS Aggressive;2020/01/14;153.27 QUERCUS Aggressive;2020/01/15;153.17 QUERCUS Aggressive;2020/01/16;154.08 QUERCUS Aggressive;2020/01/17;154.41 QUERCUS Aggressive;2020/01/20;154.78 QUERCUS Aggressive;2020/01/21;154.98 QUERCUS Aggressive;2020/01/22;155.67 QUERCUS Aggressive;2020/01/23;155.59 QUERCUS Aggressive;2020/01/24;156.38 QUERCUS Aggressive;2020/01/27;154.40 QUERCUS Aggressive;2020/01/28;155.22 QUERCUS Aggressive;2020/01/29;155.07 QUERCUS Aggressive;2020/01/30;153.90 QUERCUS Aggressive;2020/01/31;154.05 QUERCUS Aggressive;2020/02/03;154.60 QUERCUS Aggressive;2020/02/04;155.77 QUERCUS Aggressive;2020/02/05;157.47 QUERCUS Aggressive;2020/02/06;158.07 QUERCUS Aggressive;2020/02/07;157.67 QUERCUS Aggressive;2020/02/10;157.31 QUERCUS Aggressive;2020/02/11;158.09 QUERCUS Aggressive;2020/02/12;158.51 QUERCUS Aggressive;2020/02/13;157.67 QUERCUS Aggressive;2020/02/14;157.70 QUERCUS Aggressive;2020/02/17;157.91 QUERCUS Aggressive;2020/02/18;157.24 QUERCUS Aggressive;2020/02/19;157.33 QUERCUS Aggressive;2020/02/20;157.34 QUERCUS Aggressive;2020/02/21;157.08 QUERCUS Aggressive;2020/02/24;151.10 QUERCUS Aggressive;2020/02/25;149.34 QUERCUS Aggressive;2020/02/26;149.43 QUERCUS Aggressive;2020/02/27;144.78 QUERCUS Aggressive;2020/02/28;140.45 QUERCUS Aggressive;2020/03/02;142.50 QUERCUS Aggressive;2020/03/03;146.59 QUERCUS Aggressive;2020/03/04;144.97 QUERCUS Aggressive;2020/03/05;144.15 QUERCUS Aggressive;2020/03/06;141.51 QUERCUS Aggressive;2020/03/09;130.91 QUERCUS Aggressive;2020/03/10;131.08 QUERCUS Aggressive;2020/03/11;124.80 QUERCUS Aggressive;2020/03/12;110.30 QUERCUS Aggressive;2020/03/13;111.76 QUERCUS Aggressive;2020/03/16;109.11 QUERCUS Aggressive;2020/03/17;112.38 QUERCUS Aggressive;2020/03/18;111.47 QUERCUS Aggressive;2020/03/19;114.78 QUERCUS Aggressive;2020/03/20;115.10 QUERCUS Aggressive;2020/03/23;110.84 QUERCUS Aggressive;2020/03/24;112.40 QUERCUS Aggressive;2020/03/25;112.50 QUERCUS Aggressive;2020/03/26;114.98 QUERCUS Aggressive;2020/03/27;113.75 QUERCUS Aggressive;2020/03/30;113.86 QUERCUS Aggressive;2020/03/31;115.10 QUERCUS Aggressive;2020/04/01;113.18 QUERCUS Aggressive;2020/04/02;112.62 QUERCUS Aggressive;2020/04/03;112.88 QUERCUS Aggressive;2020/04/06;116.40 QUERCUS Aggressive;2020/04/07;118.59 QUERCUS Aggressive;2020/04/08;117.32 QUERCUS Aggressive;2020/04/09;118.46 QUERCUS Aggressive;2020/04/14;125.33 QUERCUS Aggressive;2020/04/15;123.76 QUERCUS Aggressive;2020/04/16;126.33 QUERCUS Aggressive;2020/04/17;127.47 QUERCUS Aggressive;2020/04/20;128.88 QUERCUS Aggressive;2020/04/21;124.25 QUERCUS Aggressive;2020/04/22;125.39 QUERCUS Aggressive;2020/04/23;127.58 QUERCUS Aggressive;2020/04/24;125.85 QUERCUS Aggressive;2020/04/27;129.47 QUERCUS Aggressive;2020/04/28;130.17 QUERCUS Aggressive;2020/04/29;132.47 QUERCUS Aggressive;2020/04/30;131.31 QUERCUS Aggressive;2020/05/04;130.69 QUERCUS Aggressive;2020/05/05;130.03 QUERCUS Aggressive;2020/05/06;129.72 QUERCUS Aggressive;2020/05/07;133.09 QUERCUS Aggressive;2020/05/08;134.33 QUERCUS Aggressive;2020/05/11;133.83 QUERCUS Aggressive;2020/05/12;135.78 QUERCUS Aggressive;2020/05/13;136.14 QUERCUS Aggressive;2020/05/14;133.25 QUERCUS Aggressive;2020/05/15;133.75 QUERCUS Aggressive;2020/05/18;136.62 QUERCUS Aggressive;2020/05/19;136.90 QUERCUS Aggressive;2020/05/20;137.38 QUERCUS Aggressive;2020/05/21;137.00 QUERCUS Aggressive;2020/05/22;136.85 QUERCUS Aggressive;2020/05/25;138.03 QUERCUS Aggressive;2020/05/26;140.23 QUERCUS Aggressive;2020/05/27;140.95 QUERCUS Aggressive;2020/05/28;140.81 QUERCUS Aggressive;2020/05/29;141.98 QUERCUS Aggressive;2020/06/01;145.77 QUERCUS Aggressive;2020/06/02;146.66 QUERCUS Aggressive;2020/06/03;149.56 QUERCUS Aggressive;2020/06/04;149.75 QUERCUS Aggressive;2020/06/05;153.18 QUERCUS Aggressive;2020/06/08;153.49 QUERCUS Aggressive;2020/06/09;152.90 QUERCUS Aggressive;2020/06/10;153.65 QUERCUS Aggressive;2020/06/12;151.86 QUERCUS Aggressive;2020/06/15;150.60 QUERCUS Aggressive;2020/06/16;153.78 QUERCUS Aggressive;2020/06/17;153.35 QUERCUS Aggressive;2020/06/18;152.39 QUERCUS Aggressive;2020/06/19;152.35 QUERCUS Aggressive;2020/06/22;151.95 QUERCUS Aggressive;2020/06/23;154.14 QUERCUS Aggressive;2020/06/24;152.10 QUERCUS Aggressive;2020/06/25;151.30 QUERCUS Aggressive;2020/06/26;149.49 QUERCUS Aggressive;2020/06/29;150.35 QUERCUS Aggressive;2020/06/30;150.66 QUERCUS Aggressive;2020/07/01;151.42 QUERCUS Aggressive;2020/07/02;153.59 QUERCUS Aggressive;2020/07/03;154.08 QUERCUS Aggressive;2020/07/06;155.72 QUERCUS Aggressive;2020/07/07;155.52 QUERCUS Aggressive;2020/07/08;156.08 QUERCUS Aggressive;2020/07/09;156.74 QUERCUS Aggressive;2020/07/10;157.18 QUERCUS Aggressive;2020/07/13;158.38 QUERCUS Aggressive;2020/07/14;158.10 QUERCUS Aggressive;2020/07/15;158.78 QUERCUS Aggressive;2020/07/16;158.47 QUERCUS Aggressive;2020/07/17;159.61 QUERCUS Aggressive;2020/07/20;164.19 QUERCUS Aggressive;2020/07/21;167.52 QUERCUS Aggressive;2020/07/22;167.71 QUERCUS Aggressive;2020/07/23;166.61 QUERCUS Aggressive;2020/07/24;166.25 QUERCUS Aggressive;2020/07/27;166.19 QUERCUS Aggressive;2020/07/28;167.75 QUERCUS Aggressive;2020/07/29;165.20 QUERCUS Aggressive;2020/07/30;159.55 QUERCUS Aggressive;2020/07/31;161.83 QUERCUS Aggressive;2020/08/03;164.37 QUERCUS Aggressive;2020/08/04;164.97 QUERCUS Aggressive;2020/08/05;167.07 QUERCUS Aggressive;2020/08/06;165.57 QUERCUS Aggressive;2020/08/07;165.43 QUERCUS Aggressive;2020/08/10;166.13 QUERCUS Aggressive;2020/08/11;168.01 QUERCUS Aggressive;2020/08/12;167.35 QUERCUS Aggressive;2020/08/13;167.58 QUERCUS Aggressive;2020/08/14;167.11 QUERCUS Aggressive;2020/08/17;167.61 QUERCUS Aggressive;2020/08/18;167.46 QUERCUS Aggressive;2020/08/19;165.75 QUERCUS Aggressive;2020/08/20;165.39 QUERCUS Aggressive;2020/08/21;165.44 QUERCUS Aggressive;2020/08/24;167.04 QUERCUS Aggressive;2020/08/25;166.81 QUERCUS Aggressive;2020/08/26;167.44 QUERCUS Aggressive;2020/08/27;167.24 QUERCUS Aggressive;2020/08/28;167.77 QUERCUS Aggressive;2020/08/31;166.43 QUERCUS Aggressive;2020/09/01;165.34 QUERCUS Aggressive;2020/09/02;166.44 QUERCUS Aggressive;2020/09/03;165.54 QUERCUS Aggressive;2020/09/04;163.94 QUERCUS Aggressive;2020/09/07;164.01 QUERCUS Aggressive;2020/09/08;160.31 QUERCUS Aggressive;2020/09/09;163.45 QUERCUS Aggressive;2020/09/10;163.21 QUERCUS Aggressive;2020/09/11;163.37 QUERCUS Aggressive;2020/09/14;163.23 QUERCUS Aggressive;2020/09/15;162.74 QUERCUS Aggressive;2020/09/16;162.18 QUERCUS Aggressive;2020/09/17;162.89 QUERCUS Aggressive;2020/09/18;162.41 QUERCUS Aggressive;2020/09/21;159.43 QUERCUS Aggressive;2020/09/22;159.57 QUERCUS Aggressive;2020/09/23;157.83 QUERCUS Aggressive;2020/09/24;155.97 QUERCUS Aggressive;2020/09/25;156.38 QUERCUS Aggressive;2020/09/28;159.45 QUERCUS Aggressive;2020/09/29;159.50 QUERCUS Aggressive;2020/09/30;159.73 QUERCUS Aggressive;2020/10/01;159.18 QUERCUS Aggressive;2020/10/02;159.34 QUERCUS Aggressive;2020/10/05;161.12 QUERCUS Aggressive;2020/10/06;162.49 QUERCUS Aggressive;2020/10/07;162.75 QUERCUS Aggressive;2020/10/08;161.61 QUERCUS Aggressive;2020/10/09;159.59 QUERCUS Aggressive;2020/10/12;161.53 QUERCUS Aggressive;2020/10/13;161.15 QUERCUS Aggressive;2020/10/14;161.16 QUERCUS Aggressive;2020/10/15;157.41 QUERCUS Aggressive;2020/10/16;159.92 QUERCUS Aggressive;2020/10/19;160.45 QUERCUS Aggressive;2020/10/20;160.78 QUERCUS Aggressive;2020/10/21;159.53 QUERCUS Aggressive;2020/10/22;159.75 QUERCUS Aggressive;2020/10/23;159.71 QUERCUS Aggressive;2020/10/26;158.02 QUERCUS Aggressive;2020/10/27;156.76 QUERCUS Aggressive;2020/10/28;150.01 QUERCUS Aggressive;2020/10/29;150.29 QUERCUS Aggressive;2020/10/30;148.96 QUERCUS Aggressive;2020/11/02;151.96 QUERCUS Aggressive;2020/11/03;156.63 QUERCUS Aggressive;2020/11/04;157.44 QUERCUS Aggressive;2020/11/05;160.22 QUERCUS Aggressive;2020/11/06;160.79 QUERCUS Aggressive;2020/11/09;167.80 QUERCUS Aggressive;2020/11/10;170.49 QUERCUS Aggressive;2020/11/12;172.09 QUERCUS Aggressive;2020/11/13;171.28 QUERCUS Aggressive;2020/11/16;175.94 QUERCUS Aggressive;2020/11/17;176.58 QUERCUS Aggressive;2020/11/18;178.08 QUERCUS Aggressive;2020/11/19;176.26 QUERCUS Aggressive;2020/11/20;177.37 QUERCUS Aggressive;2020/11/23;178.44 QUERCUS Aggressive;2020/11/24;179.26 QUERCUS Aggressive;2020/11/25;178.63 QUERCUS Aggressive;2020/11/26;178.47 QUERCUS Aggressive;2020/11/27;179.20 QUERCUS Aggressive;2020/11/30;179.38 QUERCUS Aggressive;2020/12/01;178.11 QUERCUS Aggressive;2020/12/02;180.38 QUERCUS Aggressive;2020/12/03;180.89 QUERCUS Aggressive;2020/12/04;183.59 QUERCUS Aggressive;2020/12/07;184.72 QUERCUS Aggressive;2020/12/08;185.35 QUERCUS Aggressive;2020/12/09;187.48 QUERCUS Aggressive;2020/12/10;185.97 QUERCUS Aggressive;2020/12/11;184.66 QUERCUS Aggressive;2020/12/14;183.99 QUERCUS Aggressive;2020/12/15;184.96 QUERCUS Aggressive;2020/12/16;188.57 QUERCUS Aggressive;2020/12/17;188.36 QUERCUS Aggressive;2020/12/18;187.43 QUERCUS Aggressive;2020/12/21;184.97 QUERCUS Aggressive;2020/12/22;187.42 QUERCUS Aggressive;2020/12/23;189.91 QUERCUS Aggressive;2020/12/28;194.31 QUERCUS Aggressive;2020/12/29;197.90 QUERCUS Aggressive;2020/12/30;196.70 QUERCUS Aggressive;2021/01/04;200.77 QUERCUS Aggressive;2021/01/05;201.08 QUERCUS Aggressive;2021/01/07;205.79 QUERCUS Aggressive;2021/01/08;208.76 QUERCUS Aggressive;2021/01/11;209.40 QUERCUS Aggressive;2021/01/12;207.14 QUERCUS Aggressive;2021/01/13;206.00 QUERCUS Aggressive;2021/01/14;207.44 QUERCUS Aggressive;2021/01/15;206.16 QUERCUS Aggressive;2021/01/18;209.39 QUERCUS Aggressive;2021/01/19;209.04 QUERCUS Aggressive;2021/01/20;211.53 QUERCUS Aggressive;2021/01/21;210.54 QUERCUS Aggressive;2021/01/22;211.27 QUERCUS Aggressive;2021/01/25;210.29 QUERCUS Aggressive;2021/01/26;210.92 QUERCUS Aggressive;2021/01/27;207.81 QUERCUS Aggressive;2021/01/28;210.24 QUERCUS Aggressive;2021/01/29;208.75 QUERCUS Aggressive;2021/02/01;211.16 QUERCUS Aggressive;2021/02/02;213.84 QUERCUS Aggressive;2021/02/03;213.51 QUERCUS Aggressive;2021/02/04;213.31 QUERCUS Aggressive;2021/02/05;215.30 QUERCUS Aggressive;2021/02/08;216.66 QUERCUS Aggressive;2021/02/09;216.79 QUERCUS Aggressive;2021/02/10;216.99 QUERCUS Aggressive;2021/02/11;219.76 QUERCUS Aggressive;2021/02/12;219.82 QUERCUS Aggressive;2021/02/15;222.54 QUERCUS Aggressive;2021/02/16;226.42 QUERCUS Aggressive;2021/02/17;225.59 QUERCUS Aggressive;2021/02/18;223.84 QUERCUS Aggressive;2021/02/19;223.11 QUERCUS Aggressive;2021/02/22;222.77 QUERCUS Aggressive;2021/02/23;219.25 QUERCUS Aggressive;2021/02/24;219.70 QUERCUS Aggressive;2021/02/25;221.48 QUERCUS Aggressive;2021/02/26;219.53 QUERCUS Aggressive;2021/03/01;223.11 QUERCUS Aggressive;2021/03/02;224.97 QUERCUS Aggressive;2021/03/03;224.89 QUERCUS Aggressive;2021/03/04;224.80 QUERCUS Aggressive;2021/03/05;222.87 QUERCUS Aggressive;2021/03/08;225.68 QUERCUS Aggressive;2021/03/09;227.00 QUERCUS Aggressive;2021/03/10;227.36 QUERCUS Aggressive;2021/03/11;227.49 QUERCUS Aggressive;2021/03/12;229.49 QUERCUS Aggressive;2021/03/15;231.07 QUERCUS Aggressive;2021/03/16;230.67 QUERCUS Aggressive;2021/03/17;227.65 QUERCUS Aggressive;2021/03/18;229.71 QUERCUS Aggressive;2021/03/19;228.43 QUERCUS Aggressive;2021/03/22;230.36 QUERCUS Aggressive;2021/03/23;230.57 QUERCUS Aggressive;2021/03/24;228.57 QUERCUS Aggressive;2021/03/25;226.30 QUERCUS Aggressive;2021/03/26;230.11 QUERCUS Aggressive;2021/03/29;233.06 QUERCUS Aggressive;2021/03/30;234.08 QUERCUS Aggressive;2021/03/31;235.03 QUERCUS Aggressive;2021/04/01;236.68 QUERCUS Aggressive;2021/04/06;239.69 QUERCUS Aggressive;2021/04/07;240.19 QUERCUS Aggressive;2021/04/08;243.16 QUERCUS Aggressive;2021/04/09;245.14 QUERCUS Aggressive;2021/04/12;246.93 QUERCUS Aggressive;2021/04/13;245.84 QUERCUS Aggressive;2021/04/14;247.10 QUERCUS Aggressive;2021/04/15;246.45 QUERCUS Aggressive;2021/04/16;246.04 QUERCUS Aggressive;2021/04/19;244.44 QUERCUS Aggressive;2021/04/20;243.60 QUERCUS Aggressive;2021/04/21;242.99 QUERCUS Aggressive;2021/04/22;244.14 QUERCUS Aggressive;2021/04/23;243.51 QUERCUS Aggressive;2021/04/26;244.81 QUERCUS Aggressive;2021/04/27;244.33 QUERCUS Aggressive;2021/04/28;247.89 QUERCUS Aggressive;2021/04/29;250.45 QUERCUS Aggressive;2021/04/30;251.25 QUERCUS Aggressive;2021/05/04;249.37 QUERCUS Aggressive;2021/05/05;252.27 QUERCUS Aggressive;2021/05/06;252.64 QUERCUS Aggressive;2021/05/07;255.58 QUERCUS Aggressive;2021/05/10;258.31 QUERCUS Aggressive;2021/05/11;257.30 QUERCUS Aggressive;2021/05/12;256.27 QUERCUS Aggressive;2021/05/13;254.61 QUERCUS Aggressive;2021/05/14;255.06 QUERCUS Aggressive;2021/05/17;256.56 QUERCUS Aggressive;2021/05/18;256.62 QUERCUS Aggressive;2021/05/19;256.47 QUERCUS Aggressive;2021/05/20;258.20 QUERCUS Aggressive;2021/05/21;260.62 QUERCUS Aggressive;2021/05/24;261.28 QUERCUS Aggressive;2021/05/25;262.76 QUERCUS Aggressive;2021/05/26;263.55 QUERCUS Aggressive;2021/05/27;265.75 QUERCUS Aggressive;2021/05/28;268.95 QUERCUS Aggressive;2021/05/31;268.81 QUERCUS Aggressive;2021/06/01;269.67 QUERCUS Aggressive;2021/06/02;271.14 QUERCUS Aggressive;2021/06/04;271.75 QUERCUS Aggressive;2021/06/07;271.66 QUERCUS Aggressive;2021/06/08;271.29 QUERCUS Aggressive;2021/06/09;271.85 QUERCUS Aggressive;2021/06/10;272.08 QUERCUS Aggressive;2021/06/11;270.80 QUERCUS Aggressive;2021/06/14;273.06 QUERCUS Aggressive;2021/06/15;271.86 QUERCUS Aggressive;2021/06/16;272.92 QUERCUS Aggressive;2021/06/17;272.53 QUERCUS Aggressive;2021/06/18;273.10 QUERCUS Aggressive;2021/06/21;271.72 QUERCUS Aggressive;2021/06/22;273.05 QUERCUS Aggressive;2021/06/23;274.22 QUERCUS Aggressive;2021/06/24;277.11 QUERCUS Aggressive;2021/06/25;277.93 QUERCUS Aggressive;2021/06/28;278.45 QUERCUS Aggressive;2021/06/29;277.26 QUERCUS Aggressive;2021/06/30;274.43 QUERCUS Aggressive;2021/07/01;275.95 QUERCUS Aggressive;2021/07/02;277.18 QUERCUS Aggressive;2021/07/05;278.81 QUERCUS Aggressive;2021/07/06;277.28 QUERCUS Aggressive;2021/07/07;279.13 QUERCUS Aggressive;2021/07/08;276.03 QUERCUS Aggressive;2021/07/09;278.28 QUERCUS Aggressive;2021/07/12;278.19 QUERCUS Aggressive;2021/07/13;279.65 QUERCUS Aggressive;2021/07/14;280.33 QUERCUS Aggressive;2021/07/15;279.60 QUERCUS Aggressive;2021/07/16;279.59 QUERCUS Aggressive;2021/07/19;272.72 QUERCUS Aggressive;2021/07/20;273.59 QUERCUS Aggressive;2021/07/21;277.06 QUERCUS Aggressive;2021/07/22;276.17 QUERCUS Aggressive;2021/07/23;277.00 QUERCUS Aggressive;2021/07/26;277.11 QUERCUS Aggressive;2021/07/27;276.36 QUERCUS Aggressive;2021/07/28;278.18 QUERCUS Aggressive;2021/07/29;278.45 QUERCUS Aggressive;2021/07/30;277.45 QUERCUS Aggressive;2021/08/02;278.93 QUERCUS Aggressive;2021/08/03;279.21 QUERCUS Aggressive;2021/08/04;279.49 QUERCUS Aggressive;2021/08/05;280.84 QUERCUS Aggressive;2021/08/06;281.48 QUERCUS Aggressive;2021/08/09;282.44 QUERCUS Aggressive;2021/08/10;283.06 QUERCUS Aggressive;2021/08/11;283.69 QUERCUS Aggressive;2021/08/12;283.97 QUERCUS Aggressive;2021/08/13;284.65 QUERCUS Aggressive;2021/08/16;284.42 QUERCUS Aggressive;2021/08/17;284.80 QUERCUS Aggressive;2021/08/18;282.80 QUERCUS Aggressive;2021/08/19;280.91 QUERCUS Aggressive;2021/08/20;281.36 QUERCUS Aggressive;2021/08/23;282.76 QUERCUS Aggressive;2021/08/24;283.64 QUERCUS Aggressive;2021/08/25;285.46 QUERCUS Aggressive;2021/08/26;284.93 QUERCUS Aggressive;2021/08/27;285.34 QUERCUS Aggressive;2021/08/30;286.79 QUERCUS Aggressive;2021/08/31;287.98 QUERCUS Aggressive;2021/09/01;289.11 QUERCUS Aggressive;2021/09/02;290.54 QUERCUS Aggressive;2021/09/03;289.70 QUERCUS Aggressive;2021/09/06;291.91 QUERCUS Aggressive;2021/09/07;291.75 QUERCUS Aggressive;2021/09/08;290.34 QUERCUS Aggressive;2021/09/09;290.79 QUERCUS Aggressive;2021/09/10;290.87 QUERCUS Aggressive;2021/09/13;291.99 QUERCUS Aggressive;2021/09/14;292.67 QUERCUS Aggressive;2021/09/15;292.79 QUERCUS Aggressive;2021/09/16;293.12 QUERCUS Aggressive;2021/09/17;291.79 QUERCUS Aggressive;2021/09/20;283.84 QUERCUS Aggressive;2021/09/21;284.85 QUERCUS Aggressive;2021/09/22;289.35 QUERCUS Aggressive;2021/09/23;288.18 QUERCUS Aggressive;2021/09/24;286.68 QUERCUS Aggressive;2021/09/27;284.73 QUERCUS Aggressive;2021/09/28;283.15 QUERCUS Aggressive;2021/09/29;283.96 QUERCUS Aggressive;2021/09/30;284.34 QUERCUS Aggressive;2021/10/01;283.82 QUERCUS Aggressive;2021/10/04;285.00 QUERCUS Aggressive;2021/10/05;286.52 QUERCUS Aggressive;2021/10/06;284.74 QUERCUS Aggressive;2021/10/07;286.87 QUERCUS Aggressive;2021/10/08;291.35 QUERCUS Aggressive;2021/10/11;293.70 QUERCUS Aggressive;2021/10/12;294.12 QUERCUS Aggressive;2021/10/13;293.68 QUERCUS Aggressive;2021/10/14;294.38 QUERCUS Aggressive;2021/10/15;293.70 QUERCUS Aggressive;2021/10/18;293.55 QUERCUS Aggressive;2021/10/19;292.02 QUERCUS Aggressive;2021/10/20;291.49 QUERCUS Aggressive;2021/10/21;291.50 QUERCUS Aggressive;2021/10/22;290.65 QUERCUS Aggressive;2021/10/25;290.36 QUERCUS Aggressive;2021/10/26;291.94 QUERCUS Aggressive;2021/10/27;291.01 QUERCUS Aggressive;2021/10/28;291.50 QUERCUS Aggressive;2021/10/29;291.86 QUERCUS Aggressive;2021/11/02;293.78 QUERCUS Aggressive;2021/11/03;291.97 QUERCUS Aggressive;2021/11/04;296.28 QUERCUS Aggressive;2021/11/05;298.23 QUERCUS Aggressive;2021/11/08;295.67 QUERCUS Aggressive;2021/11/09;292.88 QUERCUS Aggressive;2021/11/10;289.10 QUERCUS Aggressive;2021/11/12;288.51 QUERCUS Aggressive;2021/11/15;288.18 QUERCUS Aggressive;2021/11/16;288.08 QUERCUS Aggressive;2021/11/17;285.92 QUERCUS Aggressive;2021/11/18;282.91 QUERCUS Aggressive;2021/11/19;280.28 QUERCUS Aggressive;2021/11/22;278.69 QUERCUS Aggressive;2021/11/23;279.28 QUERCUS Aggressive;2021/11/24;278.93 QUERCUS Aggressive;2021/11/25;278.75 QUERCUS Aggressive;2021/11/26;271.33 QUERCUS Aggressive;2021/11/29;272.05 QUERCUS Aggressive;2021/11/30;273.54 QUERCUS Aggressive;2021/12/01;274.83 QUERCUS Aggressive;2021/12/02;273.06 QUERCUS Aggressive;2021/12/03;273.45 QUERCUS Aggressive;2021/12/06;271.45 QUERCUS Aggressive;2021/12/07;275.39 QUERCUS Aggressive;2021/12/08;275.69 QUERCUS Aggressive;2021/12/09;275.10 QUERCUS Aggressive;2021/12/10;276.14 QUERCUS Aggressive;2021/12/13;275.90 QUERCUS Aggressive;2021/12/14;274.76 QUERCUS Aggressive;2021/12/15;270.57 QUERCUS Aggressive;2021/12/16;274.58 QUERCUS Aggressive;2021/12/17;273.13 QUERCUS Aggressive;2021/12/20;272.09 QUERCUS Aggressive;2021/12/21;273.34 QUERCUS Aggressive;2021/12/22;275.23 QUERCUS Aggressive;2021/12/23;276.13 QUERCUS Aggressive;2021/12/27;274.33 QUERCUS Aggressive;2021/12/28;274.62 QUERCUS Aggressive;2021/12/29;277.31 QUERCUS Aggressive;2021/12/30;277.50 QUERCUS Aggressive;2022/01/03;280.43 QUERCUS Aggressive;2022/01/04;281.30 QUERCUS Aggressive;2022/01/05;281.54 QUERCUS Aggressive;2022/01/07;282.15 QUERCUS Aggressive;2022/01/10;282.01 QUERCUS Aggressive;2022/01/11;285.24 QUERCUS Aggressive;2022/01/12;288.86 QUERCUS Aggressive;2022/01/13;288.05 QUERCUS Aggressive;2022/01/14;286.33 QUERCUS Aggressive;2022/01/17;286.65 QUERCUS Aggressive;2022/01/18;282.79 QUERCUS Aggressive;2022/01/19;281.28 QUERCUS Aggressive;2022/01/20;278.39 QUERCUS Aggressive;2022/01/21;274.33 QUERCUS Aggressive;2022/01/24;263.08 QUERCUS Aggressive;2022/01/25;264.55 QUERCUS Aggressive;2022/01/26;267.76 QUERCUS Aggressive;2022/01/27;268.13 QUERCUS Aggressive;2022/01/28;265.31 QUERCUS Aggressive;2022/01/31;267.93 QUERCUS Aggressive;2022/02/01;269.28 QUERCUS Aggressive;2022/02/02;272.07 QUERCUS Aggressive;2022/02/03;270.09 QUERCUS Aggressive;2022/02/04;267.29 QUERCUS Aggressive;2022/02/07;267.20 QUERCUS Aggressive;2022/02/08;268.46 QUERCUS Aggressive;2022/02/09;269.74 QUERCUS Aggressive;2022/02/10;268.31 QUERCUS Aggressive;2022/02/11;267.37 QUERCUS Aggressive;2022/02/14;261.04 QUERCUS Aggressive;2022/02/15;264.59 QUERCUS Aggressive;2022/02/16;264.29 QUERCUS Aggressive;2022/02/17;259.63 QUERCUS Aggressive;2022/02/18;257.46 QUERCUS Aggressive;2022/02/21;250.03 QUERCUS Aggressive;2022/02/22;251.78 QUERCUS Aggressive;2022/02/23;246.73 QUERCUS Aggressive;2022/02/24;223.28 QUERCUS Aggressive;2022/02/25;236.27 QUERCUS Aggressive;2022/02/28;237.85 QUERCUS Aggressive;2022/03/01;232.07 QUERCUS Aggressive;2022/03/02;235.26 QUERCUS Aggressive;2022/03/03;234.88 QUERCUS Aggressive;2022/03/04;226.01 QUERCUS Aggressive;2022/03/07;223.13 QUERCUS Aggressive;2022/03/08;222.33 QUERCUS Aggressive;2022/03/09;230.97 QUERCUS Aggressive;2022/03/10;231.02 QUERCUS Aggressive;2022/03/11;236.13 QUERCUS Aggressive;2022/03/14;235.07 QUERCUS Aggressive;2022/03/15;235.21 QUERCUS Aggressive;2022/03/16;242.04 QUERCUS Aggressive;2022/03/17;245.79 QUERCUS Aggressive;2022/03/18;247.51 QUERCUS Aggressive;2022/03/21;247.19 QUERCUS Aggressive;2022/03/22;249.21 QUERCUS Aggressive;2022/03/23;248.98 QUERCUS Aggressive;2022/03/24;250.77 QUERCUS Aggressive;2022/03/25;250.76 QUERCUS Aggressive;2022/03/28;250.79 QUERCUS Aggressive;2022/03/29;252.79 QUERCUS Aggressive;2022/03/30;254.55 QUERCUS Aggressive;2022/03/31;252.49 QUERCUS Aggressive;2022/04/01;253.37 QUERCUS Aggressive;2022/04/04;253.66 QUERCUS Aggressive;2022/04/05;252.09 QUERCUS Aggressive;2022/04/06;247.81 QUERCUS Aggressive;2022/04/07;246.96 QUERCUS Aggressive;2022/04/08;246.33 QUERCUS Aggressive;2022/04/11;246.53 QUERCUS Aggressive;2022/04/12;244.91 QUERCUS Aggressive;2022/04/13;245.35 QUERCUS Aggressive;2022/04/14;245.16 QUERCUS Aggressive;2022/04/19;244.33 QUERCUS Aggressive;2022/04/20;243.40 QUERCUS Aggressive;2022/04/21;242.85 QUERCUS Aggressive;2022/04/22;239.27 QUERCUS Aggressive;2022/04/25;234.57 QUERCUS Aggressive;2022/04/26;232.84 QUERCUS Aggressive;2022/04/27;230.39 QUERCUS Aggressive;2022/04/28;231.65 QUERCUS Aggressive;2022/04/29;229.72 QUERCUS Aggressive;2022/05/02;228.38 QUERCUS Aggressive;2022/05/04;227.53 QUERCUS Aggressive;2022/05/05;223.63 QUERCUS Aggressive;2022/05/06;222.90 QUERCUS Aggressive;2022/05/09;219.83 QUERCUS Aggressive;2022/05/10;218.81 QUERCUS Aggressive;2022/05/11;219.30 QUERCUS Aggressive;2022/05/12;215.72 QUERCUS Aggressive;2022/05/13;221.24 QUERCUS Aggressive;2022/05/16;221.59 QUERCUS Aggressive;2022/05/17;224.84 QUERCUS Aggressive;2022/05/18;224.57 QUERCUS Aggressive;2022/05/19;222.08 QUERCUS Aggressive;2022/05/20;222.39 QUERCUS Aggressive;2022/05/23;225.66 QUERCUS Aggressive;2022/05/24;222.75 QUERCUS Aggressive;2022/05/25;222.56 QUERCUS Aggressive;2022/05/26;223.85 QUERCUS Aggressive;2022/05/27;224.12 QUERCUS Aggressive;2022/05/30;227.73 QUERCUS Aggressive;2022/05/31;227.85 QUERCUS Aggressive;2022/06/01;227.53 QUERCUS Aggressive;2022/06/02;227.03 QUERCUS Aggressive;2022/06/03;225.38 QUERCUS Aggressive;2022/06/06;226.92 QUERCUS Aggressive;2022/06/07;225.01 QUERCUS Aggressive;2022/06/08;221.90 QUERCUS Aggressive;2022/06/09;220.25 QUERCUS Aggressive;2022/06/10;217.01 QUERCUS Aggressive;2022/06/13;210.10 QUERCUS Aggressive;2022/06/14;208.84 QUERCUS Aggressive;2022/06/15;209.59 QUERCUS Aggressive;2022/06/17;208.24 QUERCUS Aggressive;2022/06/20;210.32 QUERCUS Aggressive;2022/06/21;212.98 QUERCUS Aggressive;2022/06/22;209.74 QUERCUS Aggressive;2022/06/23;208.97 QUERCUS Aggressive;2022/06/24;210.10 QUERCUS Aggressive;2022/06/27;211.16 QUERCUS Aggressive;2022/06/28;212.52 QUERCUS Aggressive;2022/06/29;214.47 QUERCUS Aggressive;2022/06/30;210.91 QUERCUS Aggressive;2022/07/01;211.55 QUERCUS Aggressive;2022/07/04;210.15 QUERCUS Aggressive;2022/07/05;205.90 QUERCUS Aggressive;2022/07/06;205.76 QUERCUS Aggressive;2022/07/07;211.60 QUERCUS Aggressive;2022/07/08;214.06 QUERCUS Aggressive;2022/07/11;214.34 QUERCUS Aggressive;2022/07/12;209.51 QUERCUS Aggressive;2022/07/13;207.93 QUERCUS Aggressive;2022/07/14;205.41 QUERCUS Aggressive;2022/07/15;206.10 QUERCUS Aggressive;2022/07/18;209.29 QUERCUS Aggressive;2022/07/19;209.75 QUERCUS Aggressive;2022/07/20;211.31 QUERCUS Aggressive;2022/07/21;211.53 QUERCUS Aggressive;2022/07/22;213.81 QUERCUS Aggressive;2022/07/25;212.85 QUERCUS Aggressive;2022/07/26;209.03 QUERCUS Aggressive;2022/07/27;208.31 QUERCUS Aggressive;2022/07/28;210.17 QUERCUS Aggressive;2022/07/29;214.62 QUERCUS Aggressive;2022/08/01;215.57 QUERCUS Aggressive;2022/08/02;215.00 QUERCUS Aggressive;2022/08/03;217.17 QUERCUS Aggressive;2022/08/04;216.18 QUERCUS Aggressive;2022/08/05;214.80 QUERCUS Aggressive;2022/08/08;217.78 QUERCUS Aggressive;2022/08/09;217.67 QUERCUS Aggressive;2022/08/10;218.26 QUERCUS Aggressive;2022/08/11;220.87