QUERCUS Aggressive;10/10/2024;352.69 QUERCUS Aggressive;09/10/2024;352.66 QUERCUS Aggressive;08/10/2024;349.05 QUERCUS Aggressive;07/10/2024;350.17 QUERCUS Aggressive;04/10/2024;350.23 QUERCUS Aggressive;03/10/2024;349.63 QUERCUS Aggressive;02/10/2024;353.56 QUERCUS Aggressive;01/10/2024;354.16 QUERCUS Aggressive;30/09/2024;356.39 QUERCUS Aggressive;27/09/2024;361.07 QUERCUS Aggressive;26/09/2024;359.32 QUERCUS Aggressive;25/09/2024;355.86 QUERCUS Aggressive;24/09/2024;354.03 QUERCUS Aggressive;23/09/2024;350.49 QUERCUS Aggressive;20/09/2024;351.22 QUERCUS Aggressive;19/09/2024;357.49 QUERCUS Aggressive;18/09/2024;355.16 QUERCUS Aggressive;17/09/2024;356.15 QUERCUS Aggressive;16/09/2024;351.61 QUERCUS Aggressive;13/09/2024;353.78 QUERCUS Aggressive;12/09/2024;349.32 QUERCUS Aggressive;11/09/2024;344.91 QUERCUS Aggressive;10/09/2024;349.87 QUERCUS Aggressive;09/09/2024;352.12 QUERCUS Aggressive;06/09/2024;351.78 QUERCUS Aggressive;05/09/2024;357.11 QUERCUS Aggressive;04/09/2024;361.21 QUERCUS Aggressive;03/09/2024;362.64 QUERCUS Aggressive;02/09/2024;367.72 QUERCUS Aggressive;30/08/2024;363.44 QUERCUS Aggressive;29/08/2024;362.27 QUERCUS Aggressive;28/08/2024;360.21 QUERCUS Aggressive;27/08/2024;361.09 QUERCUS Aggressive;26/08/2024;359.92 QUERCUS Aggressive;23/08/2024;360.75 QUERCUS Aggressive;22/08/2024;361.19 QUERCUS Aggressive;21/08/2024;360.50 QUERCUS Aggressive;20/08/2024;359.33 QUERCUS Aggressive;19/08/2024;363.22 QUERCUS Aggressive;16/08/2024;361.52 QUERCUS Aggressive;14/08/2024;353.95 QUERCUS Aggressive;13/08/2024;352.59 QUERCUS Aggressive;12/08/2024;352.07 QUERCUS Aggressive;09/08/2024;343.55 QUERCUS Aggressive;08/08/2024;343.84 QUERCUS Aggressive;07/08/2024;341.95 QUERCUS Aggressive;06/08/2024;336.85 QUERCUS Aggressive;05/08/2024;338.26 QUERCUS Aggressive;02/08/2024;349.59 QUERCUS Aggressive;01/08/2024;356.51 QUERCUS Aggressive;31/07/2024;361.62 QUERCUS Aggressive;30/07/2024;357.62 QUERCUS Aggressive;29/07/2024;360.12 QUERCUS Aggressive;26/07/2024;359.00 QUERCUS Aggressive;25/07/2024;359.98 QUERCUS Aggressive;24/07/2024;362.76 QUERCUS Aggressive;23/07/2024;364.92 QUERCUS Aggressive;22/07/2024;368.61 QUERCUS Aggressive;19/07/2024;367.48 QUERCUS Aggressive;18/07/2024;369.67 QUERCUS Aggressive;17/07/2024;364.70 QUERCUS Aggressive;16/07/2024;367.94 QUERCUS Aggressive;15/07/2024;376.94 QUERCUS Aggressive;12/07/2024;378.56 QUERCUS Aggressive;11/07/2024;377.23 QUERCUS Aggressive;10/07/2024;375.43 QUERCUS Aggressive;09/07/2024;377.26 QUERCUS Aggressive;08/07/2024;376.89 QUERCUS Aggressive;05/07/2024;372.29 QUERCUS Aggressive;04/07/2024;375.17 QUERCUS Aggressive;03/07/2024;373.96 QUERCUS Aggressive;02/07/2024;373.65 QUERCUS Aggressive;01/07/2024;377.14 QUERCUS Aggressive;28/06/2024;377.51 QUERCUS Aggressive;27/06/2024;376.38 QUERCUS Aggressive;26/06/2024;375.88 QUERCUS Aggressive;25/06/2024;375.91 QUERCUS Aggressive;24/06/2024;375.77 QUERCUS Aggressive;21/06/2024;371.73 QUERCUS Aggressive;20/06/2024;372.23 QUERCUS Aggressive;19/06/2024;372.01 QUERCUS Aggressive;18/06/2024;368.51 QUERCUS Aggressive;17/06/2024;368.00 QUERCUS Aggressive;14/06/2024;362.39 QUERCUS Aggressive;13/06/2024;362.47 QUERCUS Aggressive;12/06/2024;368.44 QUERCUS Aggressive;11/06/2024;363.67 QUERCUS Aggressive;10/06/2024;366.39 QUERCUS Aggressive;07/06/2024;366.78 QUERCUS Aggressive;06/06/2024;369.43 QUERCUS Aggressive;05/06/2024;368.01 QUERCUS Aggressive;04/06/2024;366.02 QUERCUS Aggressive;03/06/2024;372.38 QUERCUS Aggressive;31/05/2024;370.79 QUERCUS Aggressive;29/05/2024;368.53 QUERCUS Aggressive;28/05/2024;371.96 QUERCUS Aggressive;27/05/2024;373.75 QUERCUS Aggressive;24/05/2024;373.99 QUERCUS Aggressive;23/05/2024;375.24 QUERCUS Aggressive;22/05/2024;374.65 QUERCUS Aggressive;21/05/2024;375.84 QUERCUS Aggressive;20/05/2024;377.89 QUERCUS Aggressive;17/05/2024;376.73 QUERCUS Aggressive;16/05/2024;376.04 QUERCUS Aggressive;15/05/2024;375.43 QUERCUS Aggressive;14/05/2024;373.30 QUERCUS Aggressive;13/05/2024;371.72 QUERCUS Aggressive;10/05/2024;368.59 QUERCUS Aggressive;09/05/2024;371.40 QUERCUS Aggressive;08/05/2024;370.05 QUERCUS Aggressive;07/05/2024;368.93 QUERCUS Aggressive;06/05/2024;369.27 QUERCUS Aggressive;02/05/2024;360.84 QUERCUS Aggressive;30/04/2024;361.46 QUERCUS Aggressive;29/04/2024;363.57 QUERCUS Aggressive;26/04/2024;360.16 QUERCUS Aggressive;25/04/2024;356.57 QUERCUS Aggressive;24/04/2024;358.57 QUERCUS Aggressive;23/04/2024;360.78 QUERCUS Aggressive;22/04/2024;358.92 QUERCUS Aggressive;19/04/2024;354.66 QUERCUS Aggressive;18/04/2024;355.95 QUERCUS Aggressive;17/04/2024;352.83 QUERCUS Aggressive;16/04/2024;349.40 QUERCUS Aggressive;15/04/2024;355.87 QUERCUS Aggressive;12/04/2024;354.53 QUERCUS Aggressive;11/04/2024;355.96 QUERCUS Aggressive;10/04/2024;358.73 QUERCUS Aggressive;09/04/2024;355.59 QUERCUS Aggressive;08/04/2024;359.15 QUERCUS Aggressive;05/04/2024;355.66 QUERCUS Aggressive;04/04/2024;357.46 QUERCUS Aggressive;03/04/2024;354.85 QUERCUS Aggressive;02/04/2024;355.03 QUERCUS Aggressive;28/03/2024;355.14 QUERCUS Aggressive;27/03/2024;351.71 QUERCUS Aggressive;26/03/2024;349.99 QUERCUS Aggressive;25/03/2024;345.10 QUERCUS Aggressive;22/03/2024;347.72 QUERCUS Aggressive;21/03/2024;350.02 QUERCUS Aggressive;20/03/2024;342.26 QUERCUS Aggressive;19/03/2024;342.47 QUERCUS Aggressive;18/03/2024;342.47 QUERCUS Aggressive;15/03/2024;341.98 QUERCUS Aggressive;14/03/2024;347.73 QUERCUS Aggressive;13/03/2024;347.52 QUERCUS Aggressive;12/03/2024;347.25 QUERCUS Aggressive;11/03/2024;341.98 QUERCUS Aggressive;08/03/2024;342.96 QUERCUS Aggressive;07/03/2024;341.88 QUERCUS Aggressive;06/03/2024;344.53 QUERCUS Aggressive;05/03/2024;343.41 QUERCUS Aggressive;04/03/2024;345.20 QUERCUS Aggressive;01/03/2024;348.31 QUERCUS Aggressive;29/02/2024;347.50 QUERCUS Aggressive;28/02/2024;347.24 QUERCUS Aggressive;27/02/2024;351.26 QUERCUS Aggressive;26/02/2024;352.04 QUERCUS Aggressive;23/02/2024;351.70 QUERCUS Aggressive;22/02/2024;348.88 QUERCUS Aggressive;21/02/2024;344.17 QUERCUS Aggressive;20/02/2024;345.76 QUERCUS Aggressive;19/02/2024;343.78 QUERCUS Aggressive;16/02/2024;340.71 QUERCUS Aggressive;15/02/2024;337.00 QUERCUS Aggressive;14/02/2024;336.50 QUERCUS Aggressive;13/02/2024;332.12 QUERCUS Aggressive;12/02/2024;336.67 QUERCUS Aggressive;09/02/2024;333.71 QUERCUS Aggressive;08/02/2024;334.48 QUERCUS Aggressive;07/02/2024;336.32 QUERCUS Aggressive;06/02/2024;335.52 QUERCUS Aggressive;05/02/2024;334.35 QUERCUS Aggressive;02/02/2024;336.45 QUERCUS Aggressive;01/02/2024;332.42 QUERCUS Aggressive;31/01/2024;328.81 QUERCUS Aggressive;30/01/2024;325.11 QUERCUS Aggressive;29/01/2024;322.21 QUERCUS Aggressive;26/01/2024;323.65 QUERCUS Aggressive;25/01/2024;322.22 QUERCUS Aggressive;24/01/2024;322.09 QUERCUS Aggressive;23/01/2024;319.80 QUERCUS Aggressive;22/01/2024;320.82 QUERCUS Aggressive;19/01/2024;320.88 QUERCUS Aggressive;18/01/2024;319.46 QUERCUS Aggressive;17/01/2024;316.52 QUERCUS Aggressive;16/01/2024;321.53 QUERCUS Aggressive;15/01/2024;322.55 QUERCUS Aggressive;12/01/2024;326.23 QUERCUS Aggressive;11/01/2024;324.60 QUERCUS Aggressive;10/01/2024;326.42 QUERCUS Aggressive;09/01/2024;326.33 QUERCUS Aggressive;08/01/2024;324.61 QUERCUS Aggressive;05/01/2024;323.40 QUERCUS Aggressive;04/01/2024;324.50 QUERCUS Aggressive;03/01/2024;325.46 QUERCUS Aggressive;02/01/2024;327.22 QUERCUS Aggressive;29/12/2023;329.01 QUERCUS Aggressive;28/12/2023;330.32 QUERCUS Aggressive;27/12/2023;330.66 QUERCUS Aggressive;22/12/2023;329.20 QUERCUS Aggressive;21/12/2023;329.70 QUERCUS Aggressive;20/12/2023;329.60 QUERCUS Aggressive;19/12/2023;330.05 QUERCUS Aggressive;18/12/2023;328.03 QUERCUS Aggressive;15/12/2023;326.54 QUERCUS Aggressive;14/12/2023;323.86 QUERCUS Aggressive;13/12/2023;322.20 QUERCUS Aggressive;12/12/2023;321.46 QUERCUS Aggressive;11/12/2023;322.48 QUERCUS Aggressive;08/12/2023;320.55 QUERCUS Aggressive;07/12/2023;318.48 QUERCUS Aggressive;06/12/2023;320.69 QUERCUS Aggressive;05/12/2023;319.62 QUERCUS Aggressive;04/12/2023;318.10 QUERCUS Aggressive;01/12/2023;317.82 QUERCUS Aggressive;30/11/2023;311.93 QUERCUS Aggressive;29/11/2023;312.37 QUERCUS Aggressive;28/11/2023;314.11 QUERCUS Aggressive;27/11/2023;310.08 QUERCUS Aggressive;24/11/2023;312.28 QUERCUS Aggressive;23/11/2023;314.02 QUERCUS Aggressive;22/11/2023;313.66 QUERCUS Aggressive;21/11/2023;312.92 QUERCUS Aggressive;20/11/2023;312.37 QUERCUS Aggressive;17/11/2023;310.23 QUERCUS Aggressive;16/11/2023;308.65 QUERCUS Aggressive;15/11/2023;309.97 QUERCUS Aggressive;14/11/2023;310.82 QUERCUS Aggressive;13/11/2023;301.94 QUERCUS Aggressive;10/11/2023;302.64 QUERCUS Aggressive;09/11/2023;304.97 QUERCUS Aggressive;08/11/2023;302.32 QUERCUS Aggressive;07/11/2023;303.78 QUERCUS Aggressive;06/11/2023;305.22 QUERCUS Aggressive;03/11/2023;303.80 QUERCUS Aggressive;02/11/2023;301.53 QUERCUS Aggressive;31/10/2023;300.66 QUERCUS Aggressive;30/10/2023;299.07 QUERCUS Aggressive;27/10/2023;296.08 QUERCUS Aggressive;26/10/2023;297.22 QUERCUS Aggressive;25/10/2023;296.52 QUERCUS Aggressive;24/10/2023;294.57 QUERCUS Aggressive;23/10/2023;290.72 QUERCUS Aggressive;20/10/2023;291.18 QUERCUS Aggressive;19/10/2023;294.59 QUERCUS Aggressive;18/10/2023;298.71 QUERCUS Aggressive;17/10/2023;300.81 QUERCUS Aggressive;16/10/2023;296.89 QUERCUS Aggressive;13/10/2023;287.62 QUERCUS Aggressive;12/10/2023;287.60 QUERCUS Aggressive;11/10/2023;288.15 QUERCUS Aggressive;10/10/2023;287.59 QUERCUS Aggressive;09/10/2023;282.24 QUERCUS Aggressive;06/10/2023;280.76 QUERCUS Aggressive;05/10/2023;279.67 QUERCUS Aggressive;04/10/2023;280.70 QUERCUS Aggressive;03/10/2023;278.22 QUERCUS Aggressive;02/10/2023;280.58 QUERCUS Aggressive;29/09/2023;284.83 QUERCUS Aggressive;28/09/2023;280.87 QUERCUS Aggressive;27/09/2023;281.86 QUERCUS Aggressive;26/09/2023;285.05 QUERCUS Aggressive;25/09/2023;284.72 QUERCUS Aggressive;22/09/2023;287.49 QUERCUS Aggressive;21/09/2023;287.24 QUERCUS Aggressive;20/09/2023;290.12 QUERCUS Aggressive;19/09/2023;288.10 QUERCUS Aggressive;18/09/2023;288.56 QUERCUS Aggressive;15/09/2023;292.26 QUERCUS Aggressive;14/09/2023;291.91 QUERCUS Aggressive;13/09/2023;291.10 QUERCUS Aggressive;12/09/2023;290.69 QUERCUS Aggressive;11/09/2023;290.80 QUERCUS Aggressive;08/09/2023;290.87 QUERCUS Aggressive;07/09/2023;287.20 QUERCUS Aggressive;06/09/2023;288.82 QUERCUS Aggressive;05/09/2023;291.65 QUERCUS Aggressive;04/09/2023;292.90 QUERCUS Aggressive;01/09/2023;294.84 QUERCUS Aggressive;31/08/2023;293.66 QUERCUS Aggressive;30/08/2023;294.71 QUERCUS Aggressive;29/08/2023;294.05 QUERCUS Aggressive;28/08/2023;293.75 QUERCUS Aggressive;25/08/2023;291.14 QUERCUS Aggressive;24/08/2023;291.69 QUERCUS Aggressive;23/08/2023;291.81 QUERCUS Aggressive;22/08/2023;291.95 QUERCUS Aggressive;21/08/2023;293.14 QUERCUS Aggressive;18/08/2023;292.44 QUERCUS Aggressive;17/08/2023;293.03 QUERCUS Aggressive;16/08/2023;292.57 QUERCUS Aggressive;14/08/2023;296.81 QUERCUS Aggressive;11/08/2023;298.17 QUERCUS Aggressive;10/08/2023;299.22 QUERCUS Aggressive;09/08/2023;296.17 QUERCUS Aggressive;08/08/2023;295.27 QUERCUS Aggressive;07/08/2023;299.10 QUERCUS Aggressive;04/08/2023;301.48 QUERCUS Aggressive;03/08/2023;299.54 QUERCUS Aggressive;02/08/2023;299.03 QUERCUS Aggressive;01/08/2023;303.87 QUERCUS Aggressive;31/07/2023;304.74 QUERCUS Aggressive;28/07/2023;303.40 QUERCUS Aggressive;27/07/2023;303.18 QUERCUS Aggressive;26/07/2023;300.68 QUERCUS Aggressive;25/07/2023;302.98 QUERCUS Aggressive;24/07/2023;303.41 QUERCUS Aggressive;21/07/2023;301.30 QUERCUS Aggressive;20/07/2023;301.26 QUERCUS Aggressive;19/07/2023;301.75 QUERCUS Aggressive;18/07/2023;300.60 QUERCUS Aggressive;17/07/2023;297.78 QUERCUS Aggressive;14/07/2023;298.20 QUERCUS Aggressive;13/07/2023;295.68 QUERCUS Aggressive;12/07/2023;295.99 QUERCUS Aggressive;11/07/2023;288.70 QUERCUS Aggressive;10/07/2023;287.26 QUERCUS Aggressive;07/07/2023;284.72 QUERCUS Aggressive;06/07/2023;283.23 QUERCUS Aggressive;05/07/2023;282.39 QUERCUS Aggressive;04/07/2023;284.74 QUERCUS Aggressive;03/07/2023;286.03 QUERCUS Aggressive;30/06/2023;283.85 QUERCUS Aggressive;29/06/2023;283.53 QUERCUS Aggressive;28/06/2023;281.01 QUERCUS Aggressive;27/06/2023;280.53 QUERCUS Aggressive;26/06/2023;282.30 QUERCUS Aggressive;23/06/2023;280.16 QUERCUS Aggressive;22/06/2023;282.62 QUERCUS Aggressive;21/06/2023;280.78 QUERCUS Aggressive;20/06/2023;279.75 QUERCUS Aggressive;19/06/2023;281.25 QUERCUS Aggressive;16/06/2023;282.30 QUERCUS Aggressive;15/06/2023;280.75 QUERCUS Aggressive;14/06/2023;279.67 QUERCUS Aggressive;13/06/2023;276.10 QUERCUS Aggressive;12/06/2023;278.71 QUERCUS Aggressive;09/06/2023;279.74 QUERCUS Aggressive;07/06/2023;277.64 QUERCUS Aggressive;06/06/2023;279.56 QUERCUS Aggressive;05/06/2023;276.81 QUERCUS Aggressive;02/06/2023;277.87 QUERCUS Aggressive;01/06/2023;271.00 QUERCUS Aggressive;31/05/2023;267.36 QUERCUS Aggressive;30/05/2023;272.25 QUERCUS Aggressive;29/05/2023;274.32 QUERCUS Aggressive;26/05/2023;274.54 QUERCUS Aggressive;25/05/2023;270.70 QUERCUS Aggressive;24/05/2023;271.70 QUERCUS Aggressive;23/05/2023;276.24 QUERCUS Aggressive;22/05/2023;276.40 QUERCUS Aggressive;19/05/2023;273.59 QUERCUS Aggressive;18/05/2023;270.61 QUERCUS Aggressive;17/05/2023;268.69 QUERCUS Aggressive;16/05/2023;268.93 QUERCUS Aggressive;15/05/2023;268.02 QUERCUS Aggressive;12/05/2023;268.55 QUERCUS Aggressive;11/05/2023;267.04 QUERCUS Aggressive;10/05/2023;267.61 QUERCUS Aggressive;09/05/2023;266.51 QUERCUS Aggressive;08/05/2023;265.83 QUERCUS Aggressive;05/05/2023;264.32 QUERCUS Aggressive;04/05/2023;261.26 QUERCUS Aggressive;02/05/2023;264.27 QUERCUS Aggressive;28/04/2023;264.72 QUERCUS Aggressive;27/04/2023;266.16 QUERCUS Aggressive;26/04/2023;259.62 QUERCUS Aggressive;25/04/2023;260.66 QUERCUS Aggressive;24/04/2023;262.23 QUERCUS Aggressive;21/04/2023;261.87 QUERCUS Aggressive;20/04/2023;262.48 QUERCUS Aggressive;19/04/2023;261.67 QUERCUS Aggressive;18/04/2023;262.00 QUERCUS Aggressive;17/04/2023;259.60 QUERCUS Aggressive;14/04/2023;258.33 QUERCUS Aggressive;13/04/2023;257.62 QUERCUS Aggressive;12/04/2023;255.79 QUERCUS Aggressive;11/04/2023;254.00 QUERCUS Aggressive;06/04/2023;251.21 QUERCUS Aggressive;05/04/2023;250.44 QUERCUS Aggressive;04/04/2023;252.17 QUERCUS Aggressive;03/04/2023;251.10 QUERCUS Aggressive;31/03/2023;249.53 QUERCUS Aggressive;30/03/2023;249.29 QUERCUS Aggressive;29/03/2023;244.56 QUERCUS Aggressive;28/03/2023;243.50 QUERCUS Aggressive;27/03/2023;241.81 QUERCUS Aggressive;24/03/2023;240.51 QUERCUS Aggressive;23/03/2023;243.43 QUERCUS Aggressive;22/03/2023;242.49 QUERCUS Aggressive;21/03/2023;243.49 QUERCUS Aggressive;20/03/2023;240.78 QUERCUS Aggressive;17/03/2023;241.35 QUERCUS Aggressive;16/03/2023;242.61 QUERCUS Aggressive;15/03/2023;241.65 QUERCUS Aggressive;14/03/2023;247.40 QUERCUS Aggressive;13/03/2023;246.56 QUERCUS Aggressive;10/03/2023;250.94 QUERCUS Aggressive;09/03/2023;253.88 QUERCUS Aggressive;08/03/2023;254.96 QUERCUS Aggressive;07/03/2023;253.49 QUERCUS Aggressive;06/03/2023;252.47 QUERCUS Aggressive;03/03/2023;249.54 QUERCUS Aggressive;02/03/2023;246.79 QUERCUS Aggressive;01/03/2023;249.07 QUERCUS Aggressive;28/02/2023;248.41 QUERCUS Aggressive;27/02/2023;245.89 QUERCUS Aggressive;24/02/2023;244.65 QUERCUS Aggressive;23/02/2023;245.95 QUERCUS Aggressive;22/02/2023;243.75 QUERCUS Aggressive;21/02/2023;246.43 QUERCUS Aggressive;20/02/2023;249.41 QUERCUS Aggressive;17/02/2023;249.93 QUERCUS Aggressive;16/02/2023;250.96 QUERCUS Aggressive;15/02/2023;250.18 QUERCUS Aggressive;14/02/2023;249.15 QUERCUS Aggressive;13/02/2023;249.02 QUERCUS Aggressive;10/02/2023;248.77 QUERCUS Aggressive;09/02/2023;253.65 QUERCUS Aggressive;08/02/2023;251.41 QUERCUS Aggressive;07/02/2023;250.08 QUERCUS Aggressive;06/02/2023;249.32 QUERCUS Aggressive;03/02/2023;252.44 QUERCUS Aggressive;02/02/2023;251.90 QUERCUS Aggressive;01/02/2023;248.61 QUERCUS Aggressive;31/01/2023;250.80 QUERCUS Aggressive;30/01/2023;247.76 QUERCUS Aggressive;27/01/2023;250.11 QUERCUS Aggressive;26/01/2023;249.42 QUERCUS Aggressive;25/01/2023;246.97 QUERCUS Aggressive;24/01/2023;250.69 QUERCUS Aggressive;23/01/2023;251.55 QUERCUS Aggressive;20/01/2023;249.20 QUERCUS Aggressive;19/01/2023;247.53 QUERCUS Aggressive;18/01/2023;249.32 QUERCUS Aggressive;17/01/2023;248.14 QUERCUS Aggressive;16/01/2023;251.21 QUERCUS Aggressive;13/01/2023;249.49 QUERCUS Aggressive;12/01/2023;249.84 QUERCUS Aggressive;11/01/2023;248.09 QUERCUS Aggressive;10/01/2023;250.75 QUERCUS Aggressive;09/01/2023;248.29 QUERCUS Aggressive;05/01/2023;243.64 QUERCUS Aggressive;04/01/2023;243.20 QUERCUS Aggressive;03/01/2023;239.22 QUERCUS Aggressive;02/01/2023;234.88 QUERCUS Aggressive;30/12/2022;233.26 QUERCUS Aggressive;29/12/2022;232.97 QUERCUS Aggressive;28/12/2022;229.62 QUERCUS Aggressive;27/12/2022;229.57 QUERCUS Aggressive;23/12/2022;231.72 QUERCUS Aggressive;22/12/2022;231.60 QUERCUS Aggressive;21/12/2022;231.88 QUERCUS Aggressive;20/12/2022;229.98 QUERCUS Aggressive;19/12/2022;228.39 QUERCUS Aggressive;16/12/2022;227.75 QUERCUS Aggressive;15/12/2022;228.34 QUERCUS Aggressive;14/12/2022;231.56 QUERCUS Aggressive;13/12/2022;231.19 QUERCUS Aggressive;12/12/2022;228.13 QUERCUS Aggressive;09/12/2022;226.17 QUERCUS Aggressive;08/12/2022;225.06 QUERCUS Aggressive;07/12/2022;225.89 QUERCUS Aggressive;06/12/2022;225.78 QUERCUS Aggressive;05/12/2022;228.25 QUERCUS Aggressive;02/12/2022;228.26 QUERCUS Aggressive;01/12/2022;229.04 QUERCUS Aggressive;30/11/2022;226.36 QUERCUS Aggressive;29/11/2022;226.09 QUERCUS Aggressive;28/11/2022;225.21 QUERCUS Aggressive;25/11/2022;226.76 QUERCUS Aggressive;24/11/2022;225.55 QUERCUS Aggressive;23/11/2022;222.93 QUERCUS Aggressive;22/11/2022;222.53 QUERCUS Aggressive;21/11/2022;219.48 QUERCUS Aggressive;18/11/2022;220.78 QUERCUS Aggressive;17/11/2022;219.74 QUERCUS Aggressive;16/11/2022;222.11 QUERCUS Aggressive;15/11/2022;223.69 QUERCUS Aggressive;14/11/2022;222.65 QUERCUS Aggressive;10/11/2022;219.01 QUERCUS Aggressive;09/11/2022;215.78 QUERCUS Aggressive;08/11/2022;216.15 QUERCUS Aggressive;07/11/2022;214.26 QUERCUS Aggressive;04/11/2022;211.84 QUERCUS Aggressive;03/11/2022;207.25 QUERCUS Aggressive;02/11/2022;208.30 QUERCUS Aggressive;31/10/2022;206.03 QUERCUS Aggressive;28/10/2022;203.02 QUERCUS Aggressive;27/10/2022;202.91 QUERCUS Aggressive;26/10/2022;200.97 QUERCUS Aggressive;25/10/2022;197.65 QUERCUS Aggressive;24/10/2022;196.21 QUERCUS Aggressive;21/10/2022;194.72 QUERCUS Aggressive;20/10/2022;196.17 QUERCUS Aggressive;19/10/2022;194.63 QUERCUS Aggressive;18/10/2022;197.05 QUERCUS Aggressive;17/10/2022;195.47 QUERCUS Aggressive;14/10/2022;193.96 QUERCUS Aggressive;13/10/2022;190.96 QUERCUS Aggressive;12/10/2022;192.25 QUERCUS Aggressive;11/10/2022;193.55 QUERCUS Aggressive;10/10/2022;192.66 QUERCUS Aggressive;07/10/2022;195.09 QUERCUS Aggressive;06/10/2022;196.50 QUERCUS Aggressive;05/10/2022;195.60 QUERCUS Aggressive;04/10/2022;198.54 QUERCUS Aggressive;03/10/2022;192.78 QUERCUS Aggressive;30/09/2022;191.86 QUERCUS Aggressive;29/09/2022;191.27 QUERCUS Aggressive;28/09/2022;195.84 QUERCUS Aggressive;27/09/2022;197.35 QUERCUS Aggressive;26/09/2022;195.39 QUERCUS Aggressive;23/09/2022;199.14 QUERCUS Aggressive;22/09/2022;204.35 QUERCUS Aggressive;21/09/2022;203.91 QUERCUS Aggressive;20/09/2022;203.59 QUERCUS Aggressive;19/09/2022;206.11 QUERCUS Aggressive;16/09/2022;204.35 QUERCUS Aggressive;15/09/2022;208.79 QUERCUS Aggressive;14/09/2022;208.31 QUERCUS Aggressive;13/09/2022;208.34 QUERCUS Aggressive;12/09/2022;212.16 QUERCUS Aggressive;09/09/2022;209.74 QUERCUS Aggressive;08/09/2022;205.09 QUERCUS Aggressive;07/09/2022;203.91 QUERCUS Aggressive;06/09/2022;202.24 QUERCUS Aggressive;05/09/2022;204.85 QUERCUS Aggressive;02/09/2022;205.63 QUERCUS Aggressive;01/09/2022;201.69 QUERCUS Aggressive;31/08/2022;205.99 QUERCUS Aggressive;30/08/2022;205.26 QUERCUS Aggressive;29/08/2022;207.40 QUERCUS Aggressive;26/08/2022;210.79 QUERCUS Aggressive;25/08/2022;213.31 QUERCUS Aggressive;24/08/2022;212.35 QUERCUS Aggressive;23/08/2022;215.22 QUERCUS Aggressive;22/08/2022;214.17 QUERCUS Aggressive;19/08/2022;218.82 QUERCUS Aggressive;18/08/2022;222.13 QUERCUS Aggressive;17/08/2022;220.00 QUERCUS Aggressive;16/08/2022;222.73 QUERCUS Aggressive;12/08/2022;222.20 QUERCUS Aggressive;11/08/2022;220.87 QUERCUS Aggressive;10/08/2022;218.26 QUERCUS Aggressive;09/08/2022;217.67 QUERCUS Aggressive;08/08/2022;217.78 QUERCUS Aggressive;05/08/2022;214.80 QUERCUS Aggressive;04/08/2022;216.18 QUERCUS Aggressive;03/08/2022;217.17 QUERCUS Aggressive;02/08/2022;215.00 QUERCUS Aggressive;01/08/2022;215.57 QUERCUS Aggressive;29/07/2022;214.62 QUERCUS Aggressive;28/07/2022;210.17 QUERCUS Aggressive;27/07/2022;208.31 QUERCUS Aggressive;26/07/2022;209.03 QUERCUS Aggressive;25/07/2022;212.85 QUERCUS Aggressive;22/07/2022;213.81 QUERCUS Aggressive;21/07/2022;211.53 QUERCUS Aggressive;20/07/2022;211.31 QUERCUS Aggressive;19/07/2022;209.75 QUERCUS Aggressive;18/07/2022;209.29 QUERCUS Aggressive;15/07/2022;206.10 QUERCUS Aggressive;14/07/2022;205.41 QUERCUS Aggressive;13/07/2022;207.93 QUERCUS Aggressive;12/07/2022;209.51 QUERCUS Aggressive;11/07/2022;214.34 QUERCUS Aggressive;08/07/2022;214.06 QUERCUS Aggressive;07/07/2022;211.60 QUERCUS Aggressive;06/07/2022;205.76 QUERCUS Aggressive;05/07/2022;205.90 QUERCUS Aggressive;04/07/2022;210.15 QUERCUS Aggressive;01/07/2022;211.55 QUERCUS Aggressive;30/06/2022;210.91 QUERCUS Aggressive;29/06/2022;214.47 QUERCUS Aggressive;28/06/2022;212.52 QUERCUS Aggressive;27/06/2022;211.16 QUERCUS Aggressive;24/06/2022;210.10 QUERCUS Aggressive;23/06/2022;208.97 QUERCUS Aggressive;22/06/2022;209.74 QUERCUS Aggressive;21/06/2022;212.98 QUERCUS Aggressive;20/06/2022;210.32 QUERCUS Aggressive;17/06/2022;208.24 QUERCUS Aggressive;15/06/2022;209.59 QUERCUS Aggressive;14/06/2022;208.84 QUERCUS Aggressive;13/06/2022;210.10 QUERCUS Aggressive;10/06/2022;217.01 QUERCUS Aggressive;09/06/2022;220.25 QUERCUS Aggressive;08/06/2022;221.90 QUERCUS Aggressive;07/06/2022;225.01 QUERCUS Aggressive;06/06/2022;226.92 QUERCUS Aggressive;03/06/2022;225.38 QUERCUS Aggressive;02/06/2022;227.03 QUERCUS Aggressive;01/06/2022;227.53 QUERCUS Aggressive;31/05/2022;227.85 QUERCUS Aggressive;30/05/2022;227.73 QUERCUS Aggressive;27/05/2022;224.12 QUERCUS Aggressive;26/05/2022;223.85 QUERCUS Aggressive;25/05/2022;222.56 QUERCUS Aggressive;24/05/2022;222.75 QUERCUS Aggressive;23/05/2022;225.66 QUERCUS Aggressive;20/05/2022;222.39 QUERCUS Aggressive;19/05/2022;222.08 QUERCUS Aggressive;18/05/2022;224.57 QUERCUS Aggressive;17/05/2022;224.84 QUERCUS Aggressive;16/05/2022;221.59 QUERCUS Aggressive;13/05/2022;221.24 QUERCUS Aggressive;12/05/2022;215.72 QUERCUS Aggressive;11/05/2022;219.30 QUERCUS Aggressive;10/05/2022;218.81 QUERCUS Aggressive;09/05/2022;219.83 QUERCUS Aggressive;06/05/2022;222.90 QUERCUS Aggressive;05/05/2022;223.63 QUERCUS Aggressive;04/05/2022;227.53 QUERCUS Aggressive;02/05/2022;228.38 QUERCUS Aggressive;29/04/2022;229.72 QUERCUS Aggressive;28/04/2022;231.65 QUERCUS Aggressive;27/04/2022;230.39 QUERCUS Aggressive;26/04/2022;232.84 QUERCUS Aggressive;25/04/2022;234.57 QUERCUS Aggressive;22/04/2022;239.27 QUERCUS Aggressive;21/04/2022;242.85 QUERCUS Aggressive;20/04/2022;243.40 QUERCUS Aggressive;19/04/2022;244.33 QUERCUS Aggressive;14/04/2022;245.16 QUERCUS Aggressive;13/04/2022;245.35 QUERCUS Aggressive;12/04/2022;244.91 QUERCUS Aggressive;11/04/2022;246.53 QUERCUS Aggressive;08/04/2022;246.33 QUERCUS Aggressive;07/04/2022;246.96 QUERCUS Aggressive;06/04/2022;247.81 QUERCUS Aggressive;05/04/2022;252.09 QUERCUS Aggressive;04/04/2022;253.66 QUERCUS Aggressive;01/04/2022;253.37 QUERCUS Aggressive;31/03/2022;252.49 QUERCUS Aggressive;30/03/2022;254.55 QUERCUS Aggressive;29/03/2022;252.79 QUERCUS Aggressive;28/03/2022;250.79 QUERCUS Aggressive;25/03/2022;250.76 QUERCUS Aggressive;24/03/2022;250.77 QUERCUS Aggressive;23/03/2022;248.98 QUERCUS Aggressive;22/03/2022;249.21 QUERCUS Aggressive;21/03/2022;247.19 QUERCUS Aggressive;18/03/2022;247.51 QUERCUS Aggressive;17/03/2022;245.79 QUERCUS Aggressive;16/03/2022;242.04 QUERCUS Aggressive;15/03/2022;235.21 QUERCUS Aggressive;14/03/2022;235.07 QUERCUS Aggressive;11/03/2022;236.13 QUERCUS Aggressive;10/03/2022;231.02 QUERCUS Aggressive;09/03/2022;230.97 QUERCUS Aggressive;08/03/2022;222.33 QUERCUS Aggressive;07/03/2022;223.13 QUERCUS Aggressive;04/03/2022;226.01 QUERCUS Aggressive;03/03/2022;234.88 QUERCUS Aggressive;02/03/2022;235.26 QUERCUS Aggressive;01/03/2022;232.07 QUERCUS Aggressive;28/02/2022;237.85 QUERCUS Aggressive;25/02/2022;236.27 QUERCUS Aggressive;24/02/2022;223.28 QUERCUS Aggressive;23/02/2022;246.73 QUERCUS Aggressive;22/02/2022;251.78 QUERCUS Aggressive;21/02/2022;250.03 QUERCUS Aggressive;18/02/2022;257.46 QUERCUS Aggressive;17/02/2022;259.63 QUERCUS Aggressive;16/02/2022;264.29 QUERCUS Aggressive;15/02/2022;264.59 QUERCUS Aggressive;14/02/2022;261.04 QUERCUS Aggressive;11/02/2022;267.37 QUERCUS Aggressive;10/02/2022;268.31 QUERCUS Aggressive;09/02/2022;269.74 QUERCUS Aggressive;08/02/2022;268.46 QUERCUS Aggressive;07/02/2022;267.20 QUERCUS Aggressive;04/02/2022;267.29 QUERCUS Aggressive;03/02/2022;270.09 QUERCUS Aggressive;02/02/2022;272.07 QUERCUS Aggressive;01/02/2022;269.28 QUERCUS Aggressive;31/01/2022;267.93 QUERCUS Aggressive;28/01/2022;265.31 QUERCUS Aggressive;27/01/2022;268.13 QUERCUS Aggressive;26/01/2022;267.76 QUERCUS Aggressive;25/01/2022;264.55 QUERCUS Aggressive;24/01/2022;263.08 QUERCUS Aggressive;21/01/2022;274.33 QUERCUS Aggressive;20/01/2022;278.39 QUERCUS Aggressive;19/01/2022;281.28 QUERCUS Aggressive;18/01/2022;282.79 QUERCUS Aggressive;17/01/2022;286.65 QUERCUS Aggressive;14/01/2022;286.33 QUERCUS Aggressive;13/01/2022;288.05 QUERCUS Aggressive;12/01/2022;288.86 QUERCUS Aggressive;11/01/2022;285.24 QUERCUS Aggressive;10/01/2022;282.01 QUERCUS Aggressive;07/01/2022;282.15 QUERCUS Aggressive;05/01/2022;281.54 QUERCUS Aggressive;04/01/2022;281.30 QUERCUS Aggressive;03/01/2022;280.43 QUERCUS Aggressive;30/12/2021;277.50 QUERCUS Aggressive;29/12/2021;277.31 QUERCUS Aggressive;28/12/2021;274.62 QUERCUS Aggressive;27/12/2021;274.33 QUERCUS Aggressive;23/12/2021;276.13 QUERCUS Aggressive;22/12/2021;275.23 QUERCUS Aggressive;21/12/2021;273.34 QUERCUS Aggressive;20/12/2021;272.09 QUERCUS Aggressive;17/12/2021;273.13 QUERCUS Aggressive;16/12/2021;274.58 QUERCUS Aggressive;15/12/2021;270.57 QUERCUS Aggressive;14/12/2021;274.76 QUERCUS Aggressive;13/12/2021;275.90 QUERCUS Aggressive;10/12/2021;276.14 QUERCUS Aggressive;09/12/2021;275.10 QUERCUS Aggressive;08/12/2021;275.69 QUERCUS Aggressive;07/12/2021;275.39 QUERCUS Aggressive;06/12/2021;271.45 QUERCUS Aggressive;03/12/2021;273.45 QUERCUS Aggressive;02/12/2021;273.06 QUERCUS Aggressive;01/12/2021;274.83 QUERCUS Aggressive;30/11/2021;273.54 QUERCUS Aggressive;29/11/2021;272.05 QUERCUS Aggressive;26/11/2021;271.33 QUERCUS Aggressive;25/11/2021;278.75 QUERCUS Aggressive;24/11/2021;278.93 QUERCUS Aggressive;23/11/2021;279.28 QUERCUS Aggressive;22/11/2021;278.69 QUERCUS Aggressive;19/11/2021;280.28 QUERCUS Aggressive;18/11/2021;282.91 QUERCUS Aggressive;17/11/2021;285.92 QUERCUS Aggressive;16/11/2021;288.08 QUERCUS Aggressive;15/11/2021;288.18 QUERCUS Aggressive;12/11/2021;288.51 QUERCUS Aggressive;10/11/2021;289.10 QUERCUS Aggressive;09/11/2021;292.88 QUERCUS Aggressive;08/11/2021;295.67 QUERCUS Aggressive;05/11/2021;298.23 QUERCUS Aggressive;04/11/2021;296.28 QUERCUS Aggressive;03/11/2021;291.97 QUERCUS Aggressive;02/11/2021;293.78 QUERCUS Aggressive;29/10/2021;291.86 QUERCUS Aggressive;28/10/2021;291.50 QUERCUS Aggressive;27/10/2021;291.01 QUERCUS Aggressive;26/10/2021;291.94 QUERCUS Aggressive;25/10/2021;290.36 QUERCUS Aggressive;22/10/2021;290.65 QUERCUS Aggressive;21/10/2021;291.50 QUERCUS Aggressive;20/10/2021;291.49 QUERCUS Aggressive;19/10/2021;292.02 QUERCUS Aggressive;18/10/2021;293.55 QUERCUS Aggressive;15/10/2021;293.70 QUERCUS Aggressive;14/10/2021;294.38 QUERCUS Aggressive;13/10/2021;293.68 QUERCUS Aggressive;12/10/2021;294.12 QUERCUS Aggressive;11/10/2021;293.70 QUERCUS Aggressive;08/10/2021;291.35 QUERCUS Aggressive;07/10/2021;286.87 QUERCUS Aggressive;06/10/2021;284.74 QUERCUS Aggressive;05/10/2021;286.52 QUERCUS Aggressive;04/10/2021;285.00 QUERCUS Aggressive;01/10/2021;283.82 QUERCUS Aggressive;30/09/2021;284.34 QUERCUS Aggressive;29/09/2021;283.96 QUERCUS Aggressive;28/09/2021;283.15 QUERCUS Aggressive;27/09/2021;284.73 QUERCUS Aggressive;24/09/2021;286.68 QUERCUS Aggressive;23/09/2021;288.18 QUERCUS Aggressive;22/09/2021;289.35 QUERCUS Aggressive;21/09/2021;284.85 QUERCUS Aggressive;20/09/2021;283.84 QUERCUS Aggressive;17/09/2021;291.79 QUERCUS Aggressive;16/09/2021;293.12 QUERCUS Aggressive;15/09/2021;292.79 QUERCUS Aggressive;14/09/2021;292.67 QUERCUS Aggressive;13/09/2021;291.99 QUERCUS Aggressive;10/09/2021;290.87 QUERCUS Aggressive;09/09/2021;290.79 QUERCUS Aggressive;08/09/2021;290.34 QUERCUS Aggressive;07/09/2021;291.75 QUERCUS Aggressive;06/09/2021;291.91 QUERCUS Aggressive;03/09/2021;289.70 QUERCUS Aggressive;02/09/2021;290.54 QUERCUS Aggressive;01/09/2021;289.11 QUERCUS Aggressive;31/08/2021;287.98 QUERCUS Aggressive;30/08/2021;286.79 QUERCUS Aggressive;27/08/2021;285.34 QUERCUS Aggressive;26/08/2021;284.93 QUERCUS Aggressive;25/08/2021;285.46 QUERCUS Aggressive;24/08/2021;283.64 QUERCUS Aggressive;23/08/2021;282.76 QUERCUS Aggressive;20/08/2021;281.36 QUERCUS Aggressive;19/08/2021;280.91 QUERCUS Aggressive;18/08/2021;282.80 QUERCUS Aggressive;17/08/2021;284.80 QUERCUS Aggressive;16/08/2021;284.42 QUERCUS Aggressive;13/08/2021;284.65 QUERCUS Aggressive;12/08/2021;283.97 QUERCUS Aggressive;11/08/2021;283.69 QUERCUS Aggressive;10/08/2021;283.06 QUERCUS Aggressive;09/08/2021;282.44 QUERCUS Aggressive;06/08/2021;281.48 QUERCUS Aggressive;05/08/2021;280.84 QUERCUS Aggressive;04/08/2021;279.49 QUERCUS Aggressive;03/08/2021;279.21 QUERCUS Aggressive;02/08/2021;278.93 QUERCUS Aggressive;30/07/2021;277.45 QUERCUS Aggressive;29/07/2021;278.45 QUERCUS Aggressive;28/07/2021;278.18 QUERCUS Aggressive;27/07/2021;276.36 QUERCUS Aggressive;26/07/2021;277.11 QUERCUS Aggressive;23/07/2021;277.00 QUERCUS Aggressive;22/07/2021;276.17 QUERCUS Aggressive;21/07/2021;277.06 QUERCUS Aggressive;20/07/2021;273.59 QUERCUS Aggressive;19/07/2021;272.72 QUERCUS Aggressive;16/07/2021;279.59 QUERCUS Aggressive;15/07/2021;279.60 QUERCUS Aggressive;14/07/2021;280.33 QUERCUS Aggressive;13/07/2021;279.65 QUERCUS Aggressive;12/07/2021;278.19 QUERCUS Aggressive;09/07/2021;278.28 QUERCUS Aggressive;08/07/2021;276.03 QUERCUS Aggressive;07/07/2021;279.13 QUERCUS Aggressive;06/07/2021;277.28 QUERCUS Aggressive;05/07/2021;278.81 QUERCUS Aggressive;02/07/2021;277.18 QUERCUS Aggressive;01/07/2021;275.95 QUERCUS Aggressive;30/06/2021;274.43 QUERCUS Aggressive;29/06/2021;277.26 QUERCUS Aggressive;28/06/2021;278.45 QUERCUS Aggressive;25/06/2021;277.93 QUERCUS Aggressive;24/06/2021;277.11 QUERCUS Aggressive;23/06/2021;274.22 QUERCUS Aggressive;22/06/2021;273.05 QUERCUS Aggressive;21/06/2021;271.72 QUERCUS Aggressive;18/06/2021;273.10 QUERCUS Aggressive;17/06/2021;272.53 QUERCUS Aggressive;16/06/2021;272.92 QUERCUS Aggressive;15/06/2021;271.86 QUERCUS Aggressive;14/06/2021;273.06 QUERCUS Aggressive;11/06/2021;270.80 QUERCUS Aggressive;10/06/2021;272.08 QUERCUS Aggressive;09/06/2021;271.85 QUERCUS Aggressive;08/06/2021;271.29 QUERCUS Aggressive;07/06/2021;271.66 QUERCUS Aggressive;04/06/2021;271.75 QUERCUS Aggressive;02/06/2021;271.14 QUERCUS Aggressive;01/06/2021;269.67 QUERCUS Aggressive;31/05/2021;268.81 QUERCUS Aggressive;28/05/2021;268.95 QUERCUS Aggressive;27/05/2021;265.75 QUERCUS Aggressive;26/05/2021;263.55 QUERCUS Aggressive;25/05/2021;262.76 QUERCUS Aggressive;24/05/2021;261.28 QUERCUS Aggressive;21/05/2021;260.62 QUERCUS Aggressive;20/05/2021;258.20 QUERCUS Aggressive;19/05/2021;256.47 QUERCUS Aggressive;18/05/2021;256.62 QUERCUS Aggressive;17/05/2021;256.56 QUERCUS Aggressive;14/05/2021;255.06 QUERCUS Aggressive;13/05/2021;254.61 QUERCUS Aggressive;12/05/2021;256.27 QUERCUS Aggressive;11/05/2021;257.30 QUERCUS Aggressive;10/05/2021;258.31 QUERCUS Aggressive;07/05/2021;255.58 QUERCUS Aggressive;06/05/2021;252.64 QUERCUS Aggressive;05/05/2021;252.27 QUERCUS Aggressive;04/05/2021;249.37 QUERCUS Aggressive;30/04/2021;251.25 QUERCUS Aggressive;29/04/2021;250.45 QUERCUS Aggressive;28/04/2021;247.89 QUERCUS Aggressive;27/04/2021;244.33 QUERCUS Aggressive;26/04/2021;244.81 QUERCUS Aggressive;23/04/2021;243.51 QUERCUS Aggressive;22/04/2021;244.14 QUERCUS Aggressive;21/04/2021;242.99 QUERCUS Aggressive;20/04/2021;243.60 QUERCUS Aggressive;19/04/2021;244.44 QUERCUS Aggressive;16/04/2021;246.04 QUERCUS Aggressive;15/04/2021;246.45 QUERCUS Aggressive;14/04/2021;247.10 QUERCUS Aggressive;13/04/2021;245.84 QUERCUS Aggressive;12/04/2021;246.93 QUERCUS Aggressive;09/04/2021;245.14 QUERCUS Aggressive;08/04/2021;243.16 QUERCUS Aggressive;07/04/2021;240.19 QUERCUS Aggressive;06/04/2021;239.69 QUERCUS Aggressive;01/04/2021;236.68 QUERCUS Aggressive;31/03/2021;235.03 QUERCUS Aggressive;30/03/2021;234.08 QUERCUS Aggressive;29/03/2021;233.06 QUERCUS Aggressive;26/03/2021;230.11 QUERCUS Aggressive;25/03/2021;226.30 QUERCUS Aggressive;24/03/2021;228.57 QUERCUS Aggressive;23/03/2021;230.57 QUERCUS Aggressive;22/03/2021;230.36 QUERCUS Aggressive;19/03/2021;228.43 QUERCUS Aggressive;18/03/2021;229.71 QUERCUS Aggressive;17/03/2021;227.65 QUERCUS Aggressive;16/03/2021;230.67 QUERCUS Aggressive;15/03/2021;231.07 QUERCUS Aggressive;12/03/2021;229.49 QUERCUS Aggressive;11/03/2021;227.49 QUERCUS Aggressive;10/03/2021;227.36 QUERCUS Aggressive;09/03/2021;227.00 QUERCUS Aggressive;08/03/2021;225.68 QUERCUS Aggressive;05/03/2021;222.87 QUERCUS Aggressive;04/03/2021;224.80 QUERCUS Aggressive;03/03/2021;224.89 QUERCUS Aggressive;02/03/2021;224.97 QUERCUS Aggressive;01/03/2021;223.11 QUERCUS Aggressive;26/02/2021;219.53 QUERCUS Aggressive;25/02/2021;221.48 QUERCUS Aggressive;24/02/2021;219.70 QUERCUS Aggressive;23/02/2021;219.25 QUERCUS Aggressive;22/02/2021;222.77 QUERCUS Aggressive;19/02/2021;223.11 QUERCUS Aggressive;18/02/2021;223.84 QUERCUS Aggressive;17/02/2021;225.59 QUERCUS Aggressive;16/02/2021;226.42 QUERCUS Aggressive;15/02/2021;222.54 QUERCUS Aggressive;12/02/2021;219.82 QUERCUS Aggressive;11/02/2021;219.76 QUERCUS Aggressive;10/02/2021;216.99 QUERCUS Aggressive;09/02/2021;216.79 QUERCUS Aggressive;08/02/2021;216.66 QUERCUS Aggressive;05/02/2021;215.30 QUERCUS Aggressive;04/02/2021;213.31 QUERCUS Aggressive;03/02/2021;213.51 QUERCUS Aggressive;02/02/2021;213.84 QUERCUS Aggressive;01/02/2021;211.16 QUERCUS Aggressive;29/01/2021;208.75 QUERCUS Aggressive;28/01/2021;210.24 QUERCUS Aggressive;27/01/2021;207.81 QUERCUS Aggressive;26/01/2021;210.92 QUERCUS Aggressive;25/01/2021;210.29 QUERCUS Aggressive;22/01/2021;211.27 QUERCUS Aggressive;21/01/2021;210.54 QUERCUS Aggressive;20/01/2021;211.53 QUERCUS Aggressive;19/01/2021;209.04 QUERCUS Aggressive;18/01/2021;209.39 QUERCUS Aggressive;15/01/2021;206.16 QUERCUS Aggressive;14/01/2021;207.44 QUERCUS Aggressive;13/01/2021;206.00 QUERCUS Aggressive;12/01/2021;207.14 QUERCUS Aggressive;11/01/2021;209.40 QUERCUS Aggressive;08/01/2021;208.76 QUERCUS Aggressive;07/01/2021;205.79 QUERCUS Aggressive;05/01/2021;201.08 QUERCUS Aggressive;04/01/2021;200.77 QUERCUS Aggressive;30/12/2020;196.70 QUERCUS Aggressive;29/12/2020;197.90 QUERCUS Aggressive;28/12/2020;194.31 QUERCUS Aggressive;23/12/2020;189.91 QUERCUS Aggressive;22/12/2020;187.42 QUERCUS Aggressive;21/12/2020;184.97 QUERCUS Aggressive;18/12/2020;187.43 QUERCUS Aggressive;17/12/2020;188.36 QUERCUS Aggressive;16/12/2020;188.57 QUERCUS Aggressive;15/12/2020;184.96 QUERCUS Aggressive;14/12/2020;183.99 QUERCUS Aggressive;11/12/2020;184.66 QUERCUS Aggressive;10/12/2020;185.97 QUERCUS Aggressive;09/12/2020;187.48 QUERCUS Aggressive;08/12/2020;185.35 QUERCUS Aggressive;07/12/2020;184.72 QUERCUS Aggressive;04/12/2020;183.59 QUERCUS Aggressive;03/12/2020;180.89 QUERCUS Aggressive;02/12/2020;180.38 QUERCUS Aggressive;01/12/2020;178.11 QUERCUS Aggressive;30/11/2020;179.38 QUERCUS Aggressive;27/11/2020;179.20 QUERCUS Aggressive;26/11/2020;178.47 QUERCUS Aggressive;25/11/2020;178.63 QUERCUS Aggressive;24/11/2020;179.26 QUERCUS Aggressive;23/11/2020;178.44 QUERCUS Aggressive;20/11/2020;177.37 QUERCUS Aggressive;19/11/2020;176.26 QUERCUS Aggressive;18/11/2020;178.08 QUERCUS Aggressive;17/11/2020;176.58 QUERCUS Aggressive;16/11/2020;175.94 QUERCUS Aggressive;13/11/2020;171.28 QUERCUS Aggressive;12/11/2020;172.09 QUERCUS Aggressive;10/11/2020;170.49 QUERCUS Aggressive;09/11/2020;167.80 QUERCUS Aggressive;06/11/2020;160.79 QUERCUS Aggressive;05/11/2020;160.22 QUERCUS Aggressive;04/11/2020;157.44 QUERCUS Aggressive;03/11/2020;156.63 QUERCUS Aggressive;02/11/2020;151.96 QUERCUS Aggressive;30/10/2020;148.96 QUERCUS Aggressive;29/10/2020;150.29 QUERCUS Aggressive;28/10/2020;150.01 QUERCUS Aggressive;27/10/2020;156.76 QUERCUS Aggressive;26/10/2020;158.02 QUERCUS Aggressive;23/10/2020;159.71 QUERCUS Aggressive;22/10/2020;159.75 QUERCUS Aggressive;21/10/2020;159.53 QUERCUS Aggressive;20/10/2020;160.78 QUERCUS Aggressive;19/10/2020;160.45 QUERCUS Aggressive;16/10/2020;159.92 QUERCUS Aggressive;15/10/2020;157.41 QUERCUS Aggressive;14/10/2020;161.16 QUERCUS Aggressive;13/10/2020;161.15 QUERCUS Aggressive;12/10/2020;161.53 QUERCUS Aggressive;09/10/2020;159.59 QUERCUS Aggressive;08/10/2020;161.61 QUERCUS Aggressive;07/10/2020;162.75 QUERCUS Aggressive;06/10/2020;162.49 QUERCUS Aggressive;05/10/2020;161.12 QUERCUS Aggressive;02/10/2020;159.34 QUERCUS Aggressive;01/10/2020;159.18 QUERCUS Aggressive;30/09/2020;159.73 QUERCUS Aggressive;29/09/2020;159.50 QUERCUS Aggressive;28/09/2020;159.45 QUERCUS Aggressive;25/09/2020;156.38 QUERCUS Aggressive;24/09/2020;155.97 QUERCUS Aggressive;23/09/2020;157.83 QUERCUS Aggressive;22/09/2020;159.57 QUERCUS Aggressive;21/09/2020;159.43 QUERCUS Aggressive;18/09/2020;162.41 QUERCUS Aggressive;17/09/2020;162.89 QUERCUS Aggressive;16/09/2020;162.18 QUERCUS Aggressive;15/09/2020;162.74 QUERCUS Aggressive;14/09/2020;163.23 QUERCUS Aggressive;11/09/2020;163.37 QUERCUS Aggressive;10/09/2020;163.21 QUERCUS Aggressive;09/09/2020;163.45 QUERCUS Aggressive;08/09/2020;160.31 QUERCUS Aggressive;07/09/2020;164.01 QUERCUS Aggressive;04/09/2020;163.94 QUERCUS Aggressive;03/09/2020;165.54 QUERCUS Aggressive;02/09/2020;166.44 QUERCUS Aggressive;01/09/2020;165.34 QUERCUS Aggressive;31/08/2020;166.43 QUERCUS Aggressive;28/08/2020;167.77 QUERCUS Aggressive;27/08/2020;167.24 QUERCUS Aggressive;26/08/2020;167.44 QUERCUS Aggressive;25/08/2020;166.81 QUERCUS Aggressive;24/08/2020;167.04 QUERCUS Aggressive;21/08/2020;165.44 QUERCUS Aggressive;20/08/2020;165.39 QUERCUS Aggressive;19/08/2020;165.75 QUERCUS Aggressive;18/08/2020;167.46 QUERCUS Aggressive;17/08/2020;167.61 QUERCUS Aggressive;14/08/2020;167.11 QUERCUS Aggressive;13/08/2020;167.58 QUERCUS Aggressive;12/08/2020;167.35 QUERCUS Aggressive;11/08/2020;168.01 QUERCUS Aggressive;10/08/2020;166.13 QUERCUS Aggressive;07/08/2020;165.43 QUERCUS Aggressive;06/08/2020;165.57 QUERCUS Aggressive;05/08/2020;167.07 QUERCUS Aggressive;04/08/2020;164.97 QUERCUS Aggressive;03/08/2020;164.37 QUERCUS Aggressive;31/07/2020;161.83 QUERCUS Aggressive;30/07/2020;159.55 QUERCUS Aggressive;29/07/2020;165.20 QUERCUS Aggressive;28/07/2020;167.75 QUERCUS Aggressive;27/07/2020;166.19 QUERCUS Aggressive;24/07/2020;166.25 QUERCUS Aggressive;23/07/2020;166.61 QUERCUS Aggressive;22/07/2020;167.71 QUERCUS Aggressive;21/07/2020;167.52 QUERCUS Aggressive;20/07/2020;164.19 QUERCUS Aggressive;17/07/2020;159.61 QUERCUS Aggressive;16/07/2020;158.47 QUERCUS Aggressive;15/07/2020;158.78 QUERCUS Aggressive;14/07/2020;158.10 QUERCUS Aggressive;13/07/2020;158.38 QUERCUS Aggressive;10/07/2020;157.18 QUERCUS Aggressive;09/07/2020;156.74 QUERCUS Aggressive;08/07/2020;156.08 QUERCUS Aggressive;07/07/2020;155.52 QUERCUS Aggressive;06/07/2020;155.72 QUERCUS Aggressive;03/07/2020;154.08 QUERCUS Aggressive;02/07/2020;153.59 QUERCUS Aggressive;01/07/2020;151.42 QUERCUS Aggressive;30/06/2020;150.66 QUERCUS Aggressive;29/06/2020;150.35 QUERCUS Aggressive;26/06/2020;149.49 QUERCUS Aggressive;25/06/2020;151.30 QUERCUS Aggressive;24/06/2020;152.10 QUERCUS Aggressive;23/06/2020;154.14 QUERCUS Aggressive;22/06/2020;151.95 QUERCUS Aggressive;19/06/2020;152.35 QUERCUS Aggressive;18/06/2020;152.39 QUERCUS Aggressive;17/06/2020;153.35 QUERCUS Aggressive;16/06/2020;153.78 QUERCUS Aggressive;15/06/2020;150.60 QUERCUS Aggressive;12/06/2020;151.86 QUERCUS Aggressive;10/06/2020;153.65 QUERCUS Aggressive;09/06/2020;152.90 QUERCUS Aggressive;08/06/2020;153.49 QUERCUS Aggressive;05/06/2020;153.18 QUERCUS Aggressive;04/06/2020;149.75 QUERCUS Aggressive;03/06/2020;149.56 QUERCUS Aggressive;02/06/2020;146.66 QUERCUS Aggressive;01/06/2020;145.77 QUERCUS Aggressive;29/05/2020;141.98 QUERCUS Aggressive;28/05/2020;140.81 QUERCUS Aggressive;27/05/2020;140.95 QUERCUS Aggressive;26/05/2020;140.23 QUERCUS Aggressive;25/05/2020;138.03 QUERCUS Aggressive;22/05/2020;136.85 QUERCUS Aggressive;21/05/2020;137.00 QUERCUS Aggressive;20/05/2020;137.38 QUERCUS Aggressive;19/05/2020;136.90 QUERCUS Aggressive;18/05/2020;136.62 QUERCUS Aggressive;15/05/2020;133.75 QUERCUS Aggressive;14/05/2020;133.25 QUERCUS Aggressive;13/05/2020;136.14 QUERCUS Aggressive;12/05/2020;135.78 QUERCUS Aggressive;11/05/2020;133.83 QUERCUS Aggressive;08/05/2020;134.33 QUERCUS Aggressive;07/05/2020;133.09 QUERCUS Aggressive;06/05/2020;129.72 QUERCUS Aggressive;05/05/2020;130.03 QUERCUS Aggressive;04/05/2020;130.69 QUERCUS Aggressive;30/04/2020;131.31 QUERCUS Aggressive;29/04/2020;132.47 QUERCUS Aggressive;28/04/2020;130.17 QUERCUS Aggressive;27/04/2020;129.47 QUERCUS Aggressive;24/04/2020;125.85 QUERCUS Aggressive;23/04/2020;127.58 QUERCUS Aggressive;22/04/2020;125.39 QUERCUS Aggressive;21/04/2020;124.25 QUERCUS Aggressive;20/04/2020;128.88 QUERCUS Aggressive;17/04/2020;127.47 QUERCUS Aggressive;16/04/2020;126.33 QUERCUS Aggressive;15/04/2020;123.76 QUERCUS Aggressive;14/04/2020;125.33 QUERCUS Aggressive;09/04/2020;118.46 QUERCUS Aggressive;08/04/2020;117.32 QUERCUS Aggressive;07/04/2020;118.59 QUERCUS Aggressive;06/04/2020;116.40 QUERCUS Aggressive;03/04/2020;112.88 QUERCUS Aggressive;02/04/2020;112.62 QUERCUS Aggressive;01/04/2020;113.18 QUERCUS Aggressive;31/03/2020;115.10 QUERCUS Aggressive;30/03/2020;113.86 QUERCUS Aggressive;27/03/2020;113.75 QUERCUS Aggressive;26/03/2020;114.98 QUERCUS Aggressive;25/03/2020;112.50 QUERCUS Aggressive;24/03/2020;112.40 QUERCUS Aggressive;23/03/2020;110.84 QUERCUS Aggressive;20/03/2020;115.10 QUERCUS Aggressive;19/03/2020;114.78 QUERCUS Aggressive;18/03/2020;111.47 QUERCUS Aggressive;17/03/2020;112.38 QUERCUS Aggressive;16/03/2020;109.11 QUERCUS Aggressive;13/03/2020;111.76 QUERCUS Aggressive;12/03/2020;110.30 QUERCUS Aggressive;11/03/2020;124.80 QUERCUS Aggressive;10/03/2020;131.08 QUERCUS Aggressive;09/03/2020;130.91 QUERCUS Aggressive;06/03/2020;141.51 QUERCUS Aggressive;05/03/2020;144.15 QUERCUS Aggressive;04/03/2020;144.97 QUERCUS Aggressive;03/03/2020;146.59 QUERCUS Aggressive;02/03/2020;142.50 QUERCUS Aggressive;28/02/2020;140.45 QUERCUS Aggressive;27/02/2020;144.78 QUERCUS Aggressive;26/02/2020;149.43 QUERCUS Aggressive;25/02/2020;149.34 QUERCUS Aggressive;24/02/2020;151.10 QUERCUS Aggressive;21/02/2020;157.08 QUERCUS Aggressive;20/02/2020;157.34 QUERCUS Aggressive;19/02/2020;157.33 QUERCUS Aggressive;18/02/2020;157.24 QUERCUS Aggressive;17/02/2020;157.91 QUERCUS Aggressive;14/02/2020;157.70 QUERCUS Aggressive;13/02/2020;157.67 QUERCUS Aggressive;12/02/2020;158.51 QUERCUS Aggressive;11/02/2020;158.09 QUERCUS Aggressive;10/02/2020;157.31 QUERCUS Aggressive;07/02/2020;157.67 QUERCUS Aggressive;06/02/2020;158.07 QUERCUS Aggressive;05/02/2020;157.47 QUERCUS Aggressive;04/02/2020;155.77 QUERCUS Aggressive;03/02/2020;154.60 QUERCUS Aggressive;31/01/2020;154.05 QUERCUS Aggressive;30/01/2020;153.90 QUERCUS Aggressive;29/01/2020;155.07 QUERCUS Aggressive;28/01/2020;155.22 QUERCUS Aggressive;27/01/2020;154.40 QUERCUS Aggressive;24/01/2020;156.38 QUERCUS Aggressive;23/01/2020;155.59 QUERCUS Aggressive;22/01/2020;155.67 QUERCUS Aggressive;21/01/2020;154.98 QUERCUS Aggressive;20/01/2020;154.78 QUERCUS Aggressive;17/01/2020;154.41 QUERCUS Aggressive;16/01/2020;154.08 QUERCUS Aggressive;15/01/2020;153.17 QUERCUS Aggressive;14/01/2020;153.27 QUERCUS Aggressive;13/01/2020;153.10 QUERCUS Aggressive;10/01/2020;152.93 QUERCUS Aggressive;09/01/2020;152.68 QUERCUS Aggressive;08/01/2020;151.47 QUERCUS Aggressive;07/01/2020;153.21 QUERCUS Aggressive;03/01/2020;152.57 QUERCUS Aggressive;02/01/2020;153.29 QUERCUS Aggressive;30/12/2019;150.39 QUERCUS Aggressive;27/12/2019;149.89 QUERCUS Aggressive;23/12/2019;148.13 QUERCUS Aggressive;20/12/2019;147.78 QUERCUS Aggressive;19/12/2019;148.65 QUERCUS Aggressive;18/12/2019;148.72 QUERCUS Aggressive;17/12/2019;148.45 QUERCUS Aggressive;16/12/2019;147.70 QUERCUS Aggressive;13/12/2019;147.31 QUERCUS Aggressive;12/12/2019;146.31 QUERCUS Aggressive;11/12/2019;145.46 QUERCUS Aggressive;10/12/2019;145.54 QUERCUS Aggressive;09/12/2019;146.39 QUERCUS Aggressive;06/12/2019;145.51 QUERCUS Aggressive;05/12/2019;146.63 QUERCUS Aggressive;04/12/2019;146.47 QUERCUS Aggressive;03/12/2019;146.55 QUERCUS Aggressive;02/12/2019;147.06 QUERCUS Aggressive;29/11/2019;147.08 QUERCUS Aggressive;28/11/2019;145.79 QUERCUS Aggressive;27/11/2019;145.60 QUERCUS Aggressive;26/11/2019;145.74 QUERCUS Aggressive;25/11/2019;146.21 QUERCUS Aggressive;22/11/2019;145.62 QUERCUS Aggressive;21/11/2019;144.92 QUERCUS Aggressive;20/11/2019;144.83 QUERCUS Aggressive;19/11/2019;145.55 QUERCUS Aggressive;18/11/2019;145.33 QUERCUS Aggressive;15/11/2019;144.75 QUERCUS Aggressive;14/11/2019;144.75 QUERCUS Aggressive;13/11/2019;143.58 QUERCUS Aggressive;12/11/2019;143.79 QUERCUS Aggressive;08/11/2019;143.33 QUERCUS Aggressive;07/11/2019;143.37 QUERCUS Aggressive;06/11/2019;143.42 QUERCUS Aggressive;05/11/2019;142.64 QUERCUS Aggressive;04/11/2019;142.19 QUERCUS Aggressive;31/10/2019;140.38 QUERCUS Aggressive;30/10/2019;141.25 QUERCUS Aggressive;29/10/2019;141.03 QUERCUS Aggressive;28/10/2019;141.05 QUERCUS Aggressive;25/10/2019;140.59 QUERCUS Aggressive;24/10/2019;141.92 QUERCUS Aggressive;23/10/2019;141.34 QUERCUS Aggressive;22/10/2019;141.20 QUERCUS Aggressive;21/10/2019;140.61 QUERCUS Aggressive;18/10/2019;140.08 QUERCUS Aggressive;17/10/2019;140.90 QUERCUS Aggressive;16/10/2019;140.52 QUERCUS Aggressive;15/10/2019;139.40 QUERCUS Aggressive;14/10/2019;139.52 QUERCUS Aggressive;11/10/2019;140.09 QUERCUS Aggressive;10/10/2019;139.27 QUERCUS Aggressive;09/10/2019;139.37 QUERCUS Aggressive;08/10/2019;139.35 QUERCUS Aggressive;07/10/2019;139.85 QUERCUS Aggressive;04/10/2019;139.79 QUERCUS Aggressive;03/10/2019;139.42 QUERCUS Aggressive;02/10/2019;139.37 QUERCUS Aggressive;01/10/2019;141.10 QUERCUS Aggressive;30/09/2019;142.29 QUERCUS Aggressive;27/09/2019;142.82 QUERCUS Aggressive;26/09/2019;142.77 QUERCUS Aggressive;25/09/2019;142.64 QUERCUS Aggressive;24/09/2019;143.43 QUERCUS Aggressive;23/09/2019;142.71 QUERCUS Aggressive;20/09/2019;143.63 QUERCUS Aggressive;19/09/2019;145.47 QUERCUS Aggressive;18/09/2019;145.56 QUERCUS Aggressive;17/09/2019;145.43 QUERCUS Aggressive;16/09/2019;145.95 QUERCUS Aggressive;13/09/2019;145.56 QUERCUS Aggressive;12/09/2019;144.71 QUERCUS Aggressive;11/09/2019;145.03 QUERCUS Aggressive;10/09/2019;144.91 QUERCUS Aggressive;09/09/2019;144.88 QUERCUS Aggressive;06/09/2019;143.53 QUERCUS Aggressive;05/09/2019;142.90 QUERCUS Aggressive;04/09/2019;141.80 QUERCUS Aggressive;03/09/2019;141.59 QUERCUS Aggressive;02/09/2019;142.59 QUERCUS Aggressive;30/08/2019;142.13 QUERCUS Aggressive;29/08/2019;139.87 QUERCUS Aggressive;28/08/2019;139.90 QUERCUS Aggressive;27/08/2019;141.35 QUERCUS Aggressive;26/08/2019;141.53 QUERCUS Aggressive;23/08/2019;142.61 QUERCUS Aggressive;22/08/2019;142.83 QUERCUS Aggressive;21/08/2019;142.99 QUERCUS Aggressive;20/08/2019;143.28 QUERCUS Aggressive;19/08/2019;143.17 QUERCUS Aggressive;16/08/2019;142.49 QUERCUS Aggressive;14/08/2019;142.57 QUERCUS Aggressive;13/08/2019;143.98 QUERCUS Aggressive;12/08/2019;142.61 QUERCUS Aggressive;09/08/2019;143.25 QUERCUS Aggressive;08/08/2019;144.13 QUERCUS Aggressive;07/08/2019;143.76 QUERCUS Aggressive;06/08/2019;144.46 QUERCUS Aggressive;05/08/2019;144.35 QUERCUS Aggressive;02/08/2019;146.10 QUERCUS Aggressive;01/08/2019;146.00 QUERCUS Aggressive;31/07/2019;147.15 QUERCUS Aggressive;30/07/2019;146.89 QUERCUS Aggressive;29/07/2019;146.76 QUERCUS Aggressive;26/07/2019;147.67 QUERCUS Aggressive;25/07/2019;148.43 QUERCUS Aggressive;24/07/2019;147.95 QUERCUS Aggressive;23/07/2019;147.84 QUERCUS Aggressive;22/07/2019;148.07 QUERCUS Aggressive;19/07/2019;148.36 QUERCUS Aggressive;18/07/2019;147.26 QUERCUS Aggressive;17/07/2019;147.53 QUERCUS Aggressive;16/07/2019;148.55 QUERCUS Aggressive;15/07/2019;148.22 QUERCUS Aggressive;12/07/2019;148.94 QUERCUS Aggressive;11/07/2019;148.25 QUERCUS Aggressive;10/07/2019;147.71 QUERCUS Aggressive;09/07/2019;146.68 QUERCUS Aggressive;08/07/2019;147.01 QUERCUS Aggressive;05/07/2019;147.02 QUERCUS Aggressive;04/07/2019;147.47 QUERCUS Aggressive;03/07/2019;146.81 QUERCUS Aggressive;02/07/2019;147.02 QUERCUS Aggressive;01/07/2019;146.09 QUERCUS Aggressive;28/06/2019;145.92 QUERCUS Aggressive;27/06/2019;145.54 QUERCUS Aggressive;26/06/2019;144.07 QUERCUS Aggressive;25/06/2019;144.18 QUERCUS Aggressive;24/06/2019;144.33 QUERCUS Aggressive;21/06/2019;144.07 QUERCUS Aggressive;19/06/2019;144.19 QUERCUS Aggressive;18/06/2019;144.30 QUERCUS Aggressive;17/06/2019;143.92 QUERCUS Aggressive;14/06/2019;144.13 QUERCUS Aggressive;13/06/2019;144.32 QUERCUS Aggressive;12/06/2019;143.60 QUERCUS Aggressive;11/06/2019;143.06 QUERCUS Aggressive;10/06/2019;142.28 QUERCUS Aggressive;07/06/2019;141.92 QUERCUS Aggressive;06/06/2019;141.49 QUERCUS Aggressive;05/06/2019;141.19 QUERCUS Aggressive;04/06/2019;141.57 QUERCUS Aggressive;03/06/2019;141.84 QUERCUS Aggressive;31/05/2019;142.12 QUERCUS Aggressive;30/05/2019;140.57 QUERCUS Aggressive;29/05/2019;139.96 QUERCUS Aggressive;28/05/2019;140.74 QUERCUS Aggressive;27/05/2019;141.18 QUERCUS Aggressive;24/05/2019;141.02 QUERCUS Aggressive;23/05/2019;140.60 QUERCUS Aggressive;22/05/2019;141.50 QUERCUS Aggressive;21/05/2019;141.16 QUERCUS Aggressive;20/05/2019;140.68 QUERCUS Aggressive;17/05/2019;141.26 QUERCUS Aggressive;16/05/2019;141.75 QUERCUS Aggressive;15/05/2019;141.88 QUERCUS Aggressive;14/05/2019;140.92 QUERCUS Aggressive;13/05/2019;140.87 QUERCUS Aggressive;10/05/2019;141.85 QUERCUS Aggressive;09/05/2019;141.29 QUERCUS Aggressive;08/05/2019;142.27 QUERCUS Aggressive;07/05/2019;142.99 QUERCUS Aggressive;06/05/2019;144.55 QUERCUS Aggressive;02/05/2019;145.14 QUERCUS Aggressive;30/04/2019;145.60 QUERCUS Aggressive;29/04/2019;146.58 QUERCUS Aggressive;26/04/2019;146.60 QUERCUS Aggressive;25/04/2019;145.86 QUERCUS Aggressive;24/04/2019;145.73 QUERCUS Aggressive;23/04/2019;146.28 QUERCUS Aggressive;18/04/2019;146.55 QUERCUS Aggressive;17/04/2019;146.59 QUERCUS Aggressive;16/04/2019;146.93 QUERCUS Aggressive;15/04/2019;146.62 QUERCUS Aggressive;12/04/2019;147.40 QUERCUS Aggressive;11/04/2019;147.43 QUERCUS Aggressive;10/04/2019;147.76 QUERCUS Aggressive;09/04/2019;147.35 QUERCUS Aggressive;08/04/2019;147.76 QUERCUS Aggressive;05/04/2019;148.04 QUERCUS Aggressive;04/04/2019;148.84 QUERCUS Aggressive;03/04/2019;149.20 QUERCUS Aggressive;02/04/2019;148.85 QUERCUS Aggressive;01/04/2019;147.91 QUERCUS Aggressive;29/03/2019;147.11 QUERCUS Aggressive;28/03/2019;146.68 QUERCUS Aggressive;27/03/2019;147.41 QUERCUS Aggressive;26/03/2019;147.83 QUERCUS Aggressive;25/03/2019;147.46 QUERCUS Aggressive;22/03/2019;148.04 QUERCUS Aggressive;21/03/2019;149.64 QUERCUS Aggressive;20/03/2019;149.42 QUERCUS Aggressive;19/03/2019;149.77 QUERCUS Aggressive;18/03/2019;149.55 QUERCUS Aggressive;15/03/2019;150.36 QUERCUS Aggressive;14/03/2019;148.90 QUERCUS Aggressive;13/03/2019;148.89 QUERCUS Aggressive;12/03/2019;148.29 QUERCUS Aggressive;11/03/2019;147.97 QUERCUS Aggressive;08/03/2019;147.06 QUERCUS Aggressive;07/03/2019;147.61 QUERCUS Aggressive;06/03/2019;147.35 QUERCUS Aggressive;05/03/2019;147.34 QUERCUS Aggressive;04/03/2019;147.31 QUERCUS Aggressive;01/03/2019;147.21 QUERCUS Aggressive;28/02/2019;147.07 QUERCUS Aggressive;27/02/2019;146.64 QUERCUS Aggressive;26/02/2019;146.99 QUERCUS Aggressive;25/02/2019;147.14 QUERCUS Aggressive;22/02/2019;146.37 QUERCUS Aggressive;21/02/2019;146.50 QUERCUS Aggressive;20/02/2019;146.44 QUERCUS Aggressive;19/02/2019;146.10 QUERCUS Aggressive;18/02/2019;146.33 QUERCUS Aggressive;15/02/2019;146.38 QUERCUS Aggressive;14/02/2019;145.73 QUERCUS Aggressive;13/02/2019;146.56 QUERCUS Aggressive;12/02/2019;146.78 QUERCUS Aggressive;11/02/2019;146.92 QUERCUS Aggressive;08/02/2019;146.60 QUERCUS Aggressive;07/02/2019;145.02 QUERCUS Aggressive;06/02/2019;145.98 QUERCUS Aggressive;05/02/2019;145.48 QUERCUS Aggressive;04/02/2019;145.06 QUERCUS Aggressive;01/02/2019;144.09 QUERCUS Aggressive;31/01/2019;143.04 QUERCUS Aggressive;30/01/2019;141.96 QUERCUS Aggressive;29/01/2019;142.37 QUERCUS Aggressive;28/01/2019;142.28 QUERCUS Aggressive;25/01/2019;142.22 QUERCUS Aggressive;24/01/2019;142.37 QUERCUS Aggressive;23/01/2019;142.04 QUERCUS Aggressive;22/01/2019;140.94 QUERCUS Aggressive;21/01/2019;142.09 QUERCUS Aggressive;18/01/2019;142.55 QUERCUS Aggressive;17/01/2019;141.84 QUERCUS Aggressive;16/01/2019;141.48 QUERCUS Aggressive;15/01/2019;139.79 QUERCUS Aggressive;14/01/2019;140.37 QUERCUS Aggressive;11/01/2019;140.13 QUERCUS Aggressive;10/01/2019;139.75 QUERCUS Aggressive;09/01/2019;139.96 QUERCUS Aggressive;08/01/2019;139.01 QUERCUS Aggressive;07/01/2019;138.22 QUERCUS Aggressive;04/01/2019;136.54 QUERCUS Aggressive;03/01/2019;135.44 QUERCUS Aggressive;02/01/2019;136.26 QUERCUS Aggressive;28/12/2018;135.11 QUERCUS Aggressive;27/12/2018;134.66 QUERCUS Aggressive;21/12/2018;134.92 QUERCUS Aggressive;20/12/2018;136.39 QUERCUS Aggressive;19/12/2018;137.98 QUERCUS Aggressive;18/12/2018;137.77 QUERCUS Aggressive;17/12/2018;138.36 QUERCUS Aggressive;14/12/2018;140.22 QUERCUS Aggressive;13/12/2018;139.79 QUERCUS Aggressive;12/12/2018;139.11 QUERCUS Aggressive;11/12/2018;138.23 QUERCUS Aggressive;10/12/2018;138.55 QUERCUS Aggressive;07/12/2018;140.66 QUERCUS Aggressive;06/12/2018;140.70 QUERCUS Aggressive;05/12/2018;142.58 QUERCUS Aggressive;04/12/2018;142.59 QUERCUS Aggressive;03/12/2018;142.26 QUERCUS Aggressive;30/11/2018;140.67 QUERCUS Aggressive;29/11/2018;140.96 QUERCUS Aggressive;28/11/2018;139.69 QUERCUS Aggressive;27/11/2018;138.91 QUERCUS Aggressive;26/11/2018;138.73 QUERCUS Aggressive;23/11/2018;139.01 QUERCUS Aggressive;22/11/2018;137.95 QUERCUS Aggressive;21/11/2018;136.30 QUERCUS Aggressive;20/11/2018;134.63 QUERCUS Aggressive;19/11/2018;136.66 QUERCUS Aggressive;16/11/2018;137.50 QUERCUS Aggressive;15/11/2018;139.38 QUERCUS Aggressive;14/11/2018;139.28 QUERCUS Aggressive;13/11/2018;139.07 QUERCUS Aggressive;09/11/2018;139.37 QUERCUS Aggressive;08/11/2018;139.90 QUERCUS Aggressive;07/11/2018;139.81 QUERCUS Aggressive;06/11/2018;140.04 QUERCUS Aggressive;05/11/2018;141.44 QUERCUS Aggressive;02/11/2018;141.10 QUERCUS Aggressive;31/10/2018;139.13 QUERCUS Aggressive;30/10/2018;138.38 QUERCUS Aggressive;29/10/2018;138.67 QUERCUS Aggressive;26/10/2018;138.39 QUERCUS Aggressive;25/10/2018;139.17 QUERCUS Aggressive;24/10/2018;139.59 QUERCUS Aggressive;23/10/2018;140.17 QUERCUS Aggressive;22/10/2018;141.99 QUERCUS Aggressive;19/10/2018;141.95 QUERCUS Aggressive;18/10/2018;142.48 QUERCUS Aggressive;17/10/2018;142.48 QUERCUS Aggressive;16/10/2018;142.09 QUERCUS Aggressive;15/10/2018;140.60 QUERCUS Aggressive;12/10/2018;140.72 QUERCUS Aggressive;11/10/2018;140.64 QUERCUS Aggressive;10/10/2018;141.27 QUERCUS Aggressive;09/10/2018;141.99 QUERCUS Aggressive;08/10/2018;141.51 QUERCUS Aggressive;05/10/2018;142.09 QUERCUS Aggressive;04/10/2018;143.10 QUERCUS Aggressive;03/10/2018;143.04 QUERCUS Aggressive;02/10/2018;142.87 QUERCUS Aggressive;01/10/2018;142.78 QUERCUS Aggressive;28/09/2018;142.43 QUERCUS Aggressive;27/09/2018;143.30 QUERCUS Aggressive;26/09/2018;144.68 QUERCUS Aggressive;25/09/2018;144.59 QUERCUS Aggressive;24/09/2018;145.14 QUERCUS Aggressive;21/09/2018;143.44 QUERCUS Aggressive;20/09/2018;143.84 QUERCUS Aggressive;19/09/2018;142.57 QUERCUS Aggressive;18/09/2018;141.97 QUERCUS Aggressive;17/09/2018;142.13 QUERCUS Aggressive;14/09/2018;142.97 QUERCUS Aggressive;13/09/2018;141.87 QUERCUS Aggressive;12/09/2018;139.98 QUERCUS Aggressive;11/09/2018;140.98 QUERCUS Aggressive;10/09/2018;141.93 QUERCUS Aggressive;07/09/2018;141.63 QUERCUS Aggressive;06/09/2018;143.82 QUERCUS Aggressive;05/09/2018;146.32 QUERCUS Aggressive;04/09/2018;148.64 QUERCUS Aggressive;03/09/2018;152.16 QUERCUS Aggressive;31/08/2018;154.63 QUERCUS Aggressive;30/08/2018;158.00 QUERCUS Aggressive;29/08/2018;158.22 QUERCUS Aggressive;28/08/2018;158.75 QUERCUS Aggressive;27/08/2018;158.80 QUERCUS Aggressive;24/08/2018;157.31 QUERCUS Aggressive;23/08/2018;157.47 QUERCUS Aggressive;22/08/2018;156.82 QUERCUS Aggressive;21/08/2018;158.04 QUERCUS Aggressive;20/08/2018;157.64 QUERCUS Aggressive;17/08/2018;159.31 QUERCUS Aggressive;16/08/2018;159.15 QUERCUS Aggressive;14/08/2018;159.96 QUERCUS Aggressive;13/08/2018;159.35 QUERCUS Aggressive;10/08/2018;160.14 QUERCUS Aggressive;09/08/2018;161.79 QUERCUS Aggressive;08/08/2018;162.19 QUERCUS Aggressive;07/08/2018;161.27 QUERCUS Aggressive;06/08/2018;161.06 QUERCUS Aggressive;03/08/2018;161.11 QUERCUS Aggressive;02/08/2018;160.86 QUERCUS Aggressive;01/08/2018;162.40 QUERCUS Aggressive;31/07/2018;162.04 QUERCUS Aggressive;30/07/2018;161.58 QUERCUS Aggressive;27/07/2018;161.36 QUERCUS Aggressive;26/07/2018;161.44 QUERCUS Aggressive;25/07/2018;160.31 QUERCUS Aggressive;24/07/2018;159.76 QUERCUS Aggressive;23/07/2018;159.18 QUERCUS Aggressive;20/07/2018;158.58 QUERCUS Aggressive;19/07/2018;158.09 QUERCUS Aggressive;18/07/2018;158.37 QUERCUS Aggressive;17/07/2018;157.98 QUERCUS Aggressive;16/07/2018;157.45 QUERCUS Aggressive;13/07/2018;156.82 QUERCUS Aggressive;12/07/2018;156.32 QUERCUS Aggressive;11/07/2018;156.97 QUERCUS Aggressive;10/07/2018;157.77 QUERCUS Aggressive;09/07/2018;157.02 QUERCUS Aggressive;06/07/2018;157.27 QUERCUS Aggressive;05/07/2018;158.40 QUERCUS Aggressive;04/07/2018;158.42 QUERCUS Aggressive;03/07/2018;158.14 QUERCUS Aggressive;02/07/2018;156.85 QUERCUS Aggressive;29/06/2018;157.32 QUERCUS Aggressive;28/06/2018;156.12 QUERCUS Aggressive;27/06/2018;157.16 QUERCUS Aggressive;26/06/2018;157.50 QUERCUS Aggressive;25/06/2018;158.64 QUERCUS Aggressive;22/06/2018;159.76 QUERCUS Aggressive;21/06/2018;160.45 QUERCUS Aggressive;20/06/2018;161.36 QUERCUS Aggressive;19/06/2018;161.64 QUERCUS Aggressive;18/06/2018;162.45 QUERCUS Aggressive;15/06/2018;165.54 QUERCUS Aggressive;14/06/2018;167.08 QUERCUS Aggressive;13/06/2018;167.80 QUERCUS Aggressive;12/06/2018;167.78 QUERCUS Aggressive;11/06/2018;167.55 QUERCUS Aggressive;08/06/2018;167.68 QUERCUS Aggressive;07/06/2018;168.27 QUERCUS Aggressive;06/06/2018;167.71 QUERCUS Aggressive;05/06/2018;168.27 QUERCUS Aggressive;04/06/2018;166.56 QUERCUS Aggressive;01/06/2018;167.94 QUERCUS Aggressive;30/05/2018;168.14 QUERCUS Aggressive;29/05/2018;169.44 QUERCUS Aggressive;28/05/2018;170.67 QUERCUS Aggressive;25/05/2018;169.73 QUERCUS Aggressive;24/05/2018;169.69 QUERCUS Aggressive;23/05/2018;171.25 QUERCUS Aggressive;22/05/2018;173.89 QUERCUS Aggressive;21/05/2018;173.73 QUERCUS Aggressive;18/05/2018;174.05 QUERCUS Aggressive;17/05/2018;174.51 QUERCUS Aggressive;16/05/2018;174.27 QUERCUS Aggressive;15/05/2018;174.18 QUERCUS Aggressive;14/05/2018;175.23 QUERCUS Aggressive;11/05/2018;176.17 QUERCUS Aggressive;10/05/2018;175.24 QUERCUS Aggressive;09/05/2018;174.73 QUERCUS Aggressive;08/05/2018;174.63 QUERCUS Aggressive;07/05/2018;176.68 QUERCUS Aggressive;04/05/2018;177.39 QUERCUS Aggressive;02/05/2018;179.58 QUERCUS Aggressive;30/04/2018;178.81 QUERCUS Aggressive;27/04/2018;178.03 QUERCUS Aggressive;26/04/2018;177.01 QUERCUS Aggressive;25/04/2018;177.78 QUERCUS Aggressive;24/04/2018;178.45 QUERCUS Aggressive;23/04/2018;179.32 QUERCUS Aggressive;20/04/2018;180.07 QUERCUS Aggressive;19/04/2018;180.60 QUERCUS Aggressive;18/04/2018;181.50 QUERCUS Aggressive;17/04/2018;181.29 QUERCUS Aggressive;16/04/2018;181.61 QUERCUS Aggressive;13/04/2018;182.63 QUERCUS Aggressive;12/04/2018;182.64 QUERCUS Aggressive;11/04/2018;182.42 QUERCUS Aggressive;10/04/2018;182.94 QUERCUS Aggressive;09/04/2018;182.76 QUERCUS Aggressive;06/04/2018;181.67 QUERCUS Aggressive;05/04/2018;181.58 QUERCUS Aggressive;04/04/2018;180.28 QUERCUS Aggressive;03/04/2018;180.55 QUERCUS Aggressive;29/03/2018;180.72 QUERCUS Aggressive;28/03/2018;179.55 QUERCUS Aggressive;27/03/2018;181.40 QUERCUS Aggressive;26/03/2018;182.48 QUERCUS Aggressive;23/03/2018;183.10 QUERCUS Aggressive;22/03/2018;184.04 QUERCUS Aggressive;21/03/2018;185.65 QUERCUS Aggressive;20/03/2018;184.26 QUERCUS Aggressive;19/03/2018;183.92 QUERCUS Aggressive;16/03/2018;185.68 QUERCUS Aggressive;15/03/2018;186.43 QUERCUS Aggressive;14/03/2018;187.17 QUERCUS Aggressive;13/03/2018;187.96 QUERCUS Aggressive;12/03/2018;188.89 QUERCUS Aggressive;09/03/2018;188.02 QUERCUS Aggressive;08/03/2018;187.35 QUERCUS Aggressive;07/03/2018;187.88 QUERCUS Aggressive;06/03/2018;186.33 QUERCUS Aggressive;05/03/2018;185.69 QUERCUS Aggressive;02/03/2018;185.39 QUERCUS Aggressive;01/03/2018;186.07 QUERCUS Aggressive;28/02/2018;187.04 QUERCUS Aggressive;27/02/2018;189.23 QUERCUS Aggressive;26/02/2018;188.79 QUERCUS Aggressive;23/02/2018;189.18 QUERCUS Aggressive;22/02/2018;189.21 QUERCUS Aggressive;21/02/2018;188.88 QUERCUS Aggressive;20/02/2018;190.34 QUERCUS Aggressive;19/02/2018;190.65 QUERCUS Aggressive;16/02/2018;190.87 QUERCUS Aggressive;15/02/2018;191.25 QUERCUS Aggressive;14/02/2018;191.41 QUERCUS Aggressive;13/02/2018;189.23 QUERCUS Aggressive;12/02/2018;188.56 QUERCUS Aggressive;09/02/2018;187.36 QUERCUS Aggressive;08/02/2018;188.29 QUERCUS Aggressive;07/02/2018;188.60 QUERCUS Aggressive;06/02/2018;187.31 QUERCUS Aggressive;05/02/2018;192.10 QUERCUS Aggressive;02/02/2018;193.60 QUERCUS Aggressive;01/02/2018;193.94 QUERCUS Aggressive;31/01/2018;195.10 QUERCUS Aggressive;30/01/2018;195.07 QUERCUS Aggressive;29/01/2018;195.66 QUERCUS Aggressive;26/01/2018;196.16 QUERCUS Aggressive;25/01/2018;195.26 QUERCUS Aggressive;24/01/2018;196.23 QUERCUS Aggressive;23/01/2018;196.99 QUERCUS Aggressive;22/01/2018;196.92 QUERCUS Aggressive;19/01/2018;196.73 QUERCUS Aggressive;18/01/2018;196.41 QUERCUS Aggressive;17/01/2018;195.63 QUERCUS Aggressive;16/01/2018;195.87 QUERCUS Aggressive;15/01/2018;195.06 QUERCUS Aggressive;12/01/2018;195.42 QUERCUS Aggressive;11/01/2018;195.02 QUERCUS Aggressive;10/01/2018;194.75 QUERCUS Aggressive;09/01/2018;195.95 QUERCUS Aggressive;08/01/2018;195.64 QUERCUS Aggressive;05/01/2018;194.57 QUERCUS Aggressive;04/01/2018;194.04 QUERCUS Aggressive;03/01/2018;191.94 QUERCUS Aggressive;29/12/2017;191.11 QUERCUS Aggressive;28/12/2017;190.58 QUERCUS Aggressive;27/12/2017;189.55 QUERCUS Aggressive;22/12/2017;189.63 QUERCUS Aggressive;21/12/2017;189.53 QUERCUS Aggressive;20/12/2017;189.81 QUERCUS Aggressive;19/12/2017;190.63 QUERCUS Aggressive;18/12/2017;191.69 QUERCUS Aggressive;15/12/2017;190.71 QUERCUS Aggressive;14/12/2017;190.58 QUERCUS Aggressive;13/12/2017;189.81 QUERCUS Aggressive;12/12/2017;189.29 QUERCUS Aggressive;11/12/2017;188.71 QUERCUS Aggressive;08/12/2017;188.60 QUERCUS Aggressive;07/12/2017;188.06 QUERCUS Aggressive;06/12/2017;187.86 QUERCUS Aggressive;05/12/2017;188.77 QUERCUS Aggressive;04/12/2017;188.57 QUERCUS Aggressive;01/12/2017;187.54 QUERCUS Aggressive;30/11/2017;188.15 QUERCUS Aggressive;29/11/2017;188.75 QUERCUS Aggressive;28/11/2017;189.59 QUERCUS Aggressive;27/11/2017;190.35 QUERCUS Aggressive;24/11/2017;189.59 QUERCUS Aggressive;23/11/2017;189.06 QUERCUS Aggressive;22/11/2017;188.11 QUERCUS Aggressive;21/11/2017;187.24 QUERCUS Aggressive;20/11/2017;186.29 QUERCUS Aggressive;17/11/2017;185.22 QUERCUS Aggressive;16/11/2017;183.84 QUERCUS Aggressive;15/11/2017;183.34 QUERCUS Aggressive;14/11/2017;185.21 QUERCUS Aggressive;13/11/2017;184.61 QUERCUS Aggressive;10/11/2017;186.44 QUERCUS Aggressive;09/11/2017;188.05 QUERCUS Aggressive;08/11/2017;189.33 QUERCUS Aggressive;07/11/2017;191.81 QUERCUS Aggressive;06/11/2017;191.68 QUERCUS Aggressive;03/11/2017;192.19 QUERCUS Aggressive;02/11/2017;192.03 QUERCUS Aggressive;31/10/2017;193.53 QUERCUS Aggressive;30/10/2017;193.42 QUERCUS Aggressive;27/10/2017;192.08 QUERCUS Aggressive;26/10/2017;190.17 QUERCUS Aggressive;25/10/2017;190.29 QUERCUS Aggressive;24/10/2017;190.24 QUERCUS Aggressive;23/10/2017;192.68 QUERCUS Aggressive;20/10/2017;193.86 QUERCUS Aggressive;19/10/2017;193.99 QUERCUS Aggressive;18/10/2017;195.53 QUERCUS Aggressive;17/10/2017;196.98 QUERCUS Aggressive;16/10/2017;197.70 QUERCUS Aggressive;13/10/2017;197.91 QUERCUS Aggressive;12/10/2017;198.57 QUERCUS Aggressive;11/10/2017;198.57 QUERCUS Aggressive;10/10/2017;197.67 QUERCUS Aggressive;09/10/2017;197.95 QUERCUS Aggressive;06/10/2017;197.76 QUERCUS Aggressive;05/10/2017;198.15 QUERCUS Aggressive;04/10/2017;197.87 QUERCUS Aggressive;03/10/2017;198.91 QUERCUS Aggressive;02/10/2017;199.10 QUERCUS Aggressive;29/09/2017;199.29 QUERCUS Aggressive;28/09/2017;198.96 QUERCUS Aggressive;27/09/2017;198.16 QUERCUS Aggressive;26/09/2017;198.09 QUERCUS Aggressive;25/09/2017;198.68 QUERCUS Aggressive;22/09/2017;199.38 QUERCUS Aggressive;21/09/2017;199.23 QUERCUS Aggressive;20/09/2017;199.66 QUERCUS Aggressive;19/09/2017;200.28 QUERCUS Aggressive;18/09/2017;199.56 QUERCUS Aggressive;15/09/2017;198.91 QUERCUS Aggressive;14/09/2017;198.00 QUERCUS Aggressive;13/09/2017;197.95 QUERCUS Aggressive;12/09/2017;198.59 QUERCUS Aggressive;11/09/2017;199.52 QUERCUS Aggressive;08/09/2017;199.49 QUERCUS Aggressive;07/09/2017;200.02 QUERCUS Aggressive;06/09/2017;201.12 QUERCUS Aggressive;05/09/2017;201.65 QUERCUS Aggressive;04/09/2017;201.55 QUERCUS Aggressive;01/09/2017;201.77 QUERCUS Aggressive;31/08/2017;201.15 QUERCUS Aggressive;30/08/2017;200.83 QUERCUS Aggressive;29/08/2017;199.39 QUERCUS Aggressive;28/08/2017;201.00 QUERCUS Aggressive;25/08/2017;200.05 QUERCUS Aggressive;24/08/2017;200.10 QUERCUS Aggressive;23/08/2017;198.32 QUERCUS Aggressive;22/08/2017;198.26 QUERCUS Aggressive;21/08/2017;197.28 QUERCUS Aggressive;18/08/2017;196.51 QUERCUS Aggressive;17/08/2017;196.59 QUERCUS Aggressive;16/08/2017;197.29 QUERCUS Aggressive;14/08/2017;197.14 QUERCUS Aggressive;11/08/2017;196.47 QUERCUS Aggressive;10/08/2017;196.81 QUERCUS Aggressive;09/08/2017;197.23 QUERCUS Aggressive;08/08/2017;197.95 QUERCUS Aggressive;07/08/2017;197.59 QUERCUS Aggressive;04/08/2017;197.32 QUERCUS Aggressive;03/08/2017;196.91 QUERCUS Aggressive;02/08/2017;197.47 QUERCUS Aggressive;01/08/2017;198.20 QUERCUS Aggressive;31/07/2017;197.88 QUERCUS Aggressive;28/07/2017;197.24 QUERCUS Aggressive;27/07/2017;196.88 QUERCUS Aggressive;26/07/2017;198.09 QUERCUS Aggressive;25/07/2017;197.78 QUERCUS Aggressive;24/07/2017;197.35 QUERCUS Aggressive;21/07/2017;198.11 QUERCUS Aggressive;20/07/2017;198.64 QUERCUS Aggressive;19/07/2017;199.21 QUERCUS Aggressive;18/07/2017;199.29 QUERCUS Aggressive;17/07/2017;200.23 QUERCUS Aggressive;14/07/2017;200.02 QUERCUS Aggressive;13/07/2017;199.73 QUERCUS Aggressive;12/07/2017;199.14 QUERCUS Aggressive;11/07/2017;197.82 QUERCUS Aggressive;10/07/2017;198.49 QUERCUS Aggressive;07/07/2017;198.43 QUERCUS Aggressive;06/07/2017;198.55 QUERCUS Aggressive;05/07/2017;198.38 QUERCUS Aggressive;04/07/2017;198.45 QUERCUS Aggressive;03/07/2017;199.50 QUERCUS Aggressive;30/06/2017;198.97 QUERCUS Aggressive;29/06/2017;198.98 QUERCUS Aggressive;28/06/2017;198.84 QUERCUS Aggressive;27/06/2017;199.65 QUERCUS Aggressive;26/06/2017;199.18 QUERCUS Aggressive;23/06/2017;197.85 QUERCUS Aggressive;22/06/2017;197.63 QUERCUS Aggressive;21/06/2017;197.91 QUERCUS Aggressive;20/06/2017;197.77 QUERCUS Aggressive;19/06/2017;198.12 QUERCUS Aggressive;16/06/2017;197.79 QUERCUS Aggressive;14/06/2017;198.23 QUERCUS Aggressive;13/06/2017;198.44 QUERCUS Aggressive;12/06/2017;198.16 QUERCUS Aggressive;09/06/2017;200.22 QUERCUS Aggressive;08/06/2017;200.18 QUERCUS Aggressive;07/06/2017;199.82 QUERCUS Aggressive;06/06/2017;199.71 QUERCUS Aggressive;05/06/2017;199.34 QUERCUS Aggressive;02/06/2017;199.20 QUERCUS Aggressive;01/06/2017;198.35 QUERCUS Aggressive;31/05/2017;198.07 QUERCUS Aggressive;30/05/2017;198.90 QUERCUS Aggressive;29/05/2017;199.77 QUERCUS Aggressive;26/05/2017;199.67 QUERCUS Aggressive;25/05/2017;199.93 QUERCUS Aggressive;24/05/2017;198.86 QUERCUS Aggressive;23/05/2017;198.14 QUERCUS Aggressive;22/05/2017;198.95 QUERCUS Aggressive;19/05/2017;198.96 QUERCUS Aggressive;18/05/2017;197.32 QUERCUS Aggressive;17/05/2017;197.62 QUERCUS Aggressive;16/05/2017;199.25 QUERCUS Aggressive;15/05/2017;200.73 QUERCUS Aggressive;12/05/2017;200.70 QUERCUS Aggressive;11/05/2017;200.85 QUERCUS Aggressive;10/05/2017;200.73 QUERCUS Aggressive;09/05/2017;201.42 QUERCUS Aggressive;08/05/2017;201.02 QUERCUS Aggressive;05/05/2017;200.86 QUERCUS Aggressive;04/05/2017;200.79 QUERCUS Aggressive;02/05/2017;202.18 QUERCUS Aggressive;28/04/2017;201.33 QUERCUS Aggressive;27/04/2017;200.93 QUERCUS Aggressive;26/04/2017;200.37 QUERCUS Aggressive;25/04/2017;199.84 QUERCUS Aggressive;24/04/2017;198.36 QUERCUS Aggressive;21/04/2017;196.38 QUERCUS Aggressive;20/04/2017;197.28 QUERCUS Aggressive;19/04/2017;196.91 QUERCUS Aggressive;18/04/2017;195.81 QUERCUS Aggressive;13/04/2017;196.09 QUERCUS Aggressive;12/04/2017;195.48 QUERCUS Aggressive;11/04/2017;196.30 QUERCUS Aggressive;10/04/2017;197.91 QUERCUS Aggressive;07/04/2017;198.08 QUERCUS Aggressive;06/04/2017;198.14 QUERCUS Aggressive;05/04/2017;197.44 QUERCUS Aggressive;04/04/2017;195.95 QUERCUS Aggressive;03/04/2017;195.08 QUERCUS Aggressive;31/03/2017;194.74 QUERCUS Aggressive;30/03/2017;195.48 QUERCUS Aggressive;29/03/2017;195.82 QUERCUS Aggressive;28/03/2017;196.18 QUERCUS Aggressive;27/03/2017;195.16 QUERCUS Aggressive;24/03/2017;196.47 QUERCUS Aggressive;23/03/2017;196.44 QUERCUS Aggressive;22/03/2017;196.25 QUERCUS Aggressive;21/03/2017;197.18 QUERCUS Aggressive;20/03/2017;199.01 QUERCUS Aggressive;17/03/2017;199.66 QUERCUS Aggressive;16/03/2017;199.22 QUERCUS Aggressive;15/03/2017;197.53 QUERCUS Aggressive;14/03/2017;197.85 QUERCUS Aggressive;13/03/2017;197.55 QUERCUS Aggressive;10/03/2017;195.51 QUERCUS Aggressive;09/03/2017;193.68 QUERCUS Aggressive;08/03/2017;194.82 QUERCUS Aggressive;07/03/2017;195.93 QUERCUS Aggressive;06/03/2017;197.68 QUERCUS Aggressive;03/03/2017;196.68 QUERCUS Aggressive;02/03/2017;196.66 QUERCUS Aggressive;01/03/2017;195.63 QUERCUS Aggressive;28/02/2017;193.44 QUERCUS Aggressive;27/02/2017;193.40 QUERCUS Aggressive;24/02/2017;193.38 QUERCUS Aggressive;23/02/2017;194.63 QUERCUS Aggressive;22/02/2017;194.87 QUERCUS Aggressive;21/02/2017;194.29 QUERCUS Aggressive;20/02/2017;193.28 QUERCUS Aggressive;17/02/2017;192.82 QUERCUS Aggressive;16/02/2017;193.53 QUERCUS Aggressive;15/02/2017;192.73 QUERCUS Aggressive;14/02/2017;192.82 QUERCUS Aggressive;13/02/2017;192.83 QUERCUS Aggressive;10/02/2017;192.12 QUERCUS Aggressive;09/02/2017;190.74 QUERCUS Aggressive;08/02/2017;187.96 QUERCUS Aggressive;07/02/2017;187.50 QUERCUS Aggressive;06/02/2017;187.91 QUERCUS Aggressive;03/02/2017;187.40 QUERCUS Aggressive;02/02/2017;187.64 QUERCUS Aggressive;01/02/2017;188.63 QUERCUS Aggressive;31/01/2017;187.67 QUERCUS Aggressive;30/01/2017;187.28 QUERCUS Aggressive;27/01/2017;188.02 QUERCUS Aggressive;26/01/2017;187.45 QUERCUS Aggressive;25/01/2017;187.26 QUERCUS Aggressive;24/01/2017;184.12 QUERCUS Aggressive;23/01/2017;182.10 QUERCUS Aggressive;20/01/2017;181.73 QUERCUS Aggressive;19/01/2017;181.37 QUERCUS Aggressive;18/01/2017;181.21 QUERCUS Aggressive;17/01/2017;180.94 QUERCUS Aggressive;16/01/2017;181.13 QUERCUS Aggressive;13/01/2017;180.45 QUERCUS Aggressive;12/01/2017;180.73 QUERCUS Aggressive;11/01/2017;180.60 QUERCUS Aggressive;10/01/2017;179.96 QUERCUS Aggressive;09/01/2017;179.29 QUERCUS Aggressive;05/01/2017;178.82 QUERCUS Aggressive;04/01/2017;178.75 QUERCUS Aggressive;03/01/2017;178.68 QUERCUS Aggressive;02/01/2017;176.85 QUERCUS Aggressive;31/12/2016;176.05 QUERCUS Aggressive;30/12/2016;176.07 QUERCUS Aggressive;29/12/2016;176.13 QUERCUS Aggressive;28/12/2016;174.78 QUERCUS Aggressive;27/12/2016;174.88 QUERCUS Aggressive;23/12/2016;175.13 QUERCUS Aggressive;22/12/2016;175.05 QUERCUS Aggressive;21/12/2016;174.92 QUERCUS Aggressive;20/12/2016;174.71 QUERCUS Aggressive;19/12/2016;173.94 QUERCUS Aggressive;16/12/2016;174.26 QUERCUS Aggressive;15/12/2016;173.71 QUERCUS Aggressive;14/12/2016;174.08 QUERCUS Aggressive;13/12/2016;173.73 QUERCUS Aggressive;12/12/2016;172.48 QUERCUS Aggressive;09/12/2016;173.06 QUERCUS Aggressive;08/12/2016;173.17 QUERCUS Aggressive;07/12/2016;171.43 QUERCUS Aggressive;06/12/2016;170.87 QUERCUS Aggressive;05/12/2016;170.10 QUERCUS Aggressive;02/12/2016;168.45 QUERCUS Aggressive;01/12/2016;168.27 QUERCUS Aggressive;30/11/2016;169.12 QUERCUS Aggressive;29/11/2016;168.42 QUERCUS Aggressive;28/11/2016;168.42 QUERCUS Aggressive;25/11/2016;169.12 QUERCUS Aggressive;24/11/2016;169.45 QUERCUS Aggressive;23/11/2016;168.63 QUERCUS Aggressive;22/11/2016;167.47 QUERCUS Aggressive;21/11/2016;166.05 QUERCUS Aggressive;18/11/2016;165.06 QUERCUS Aggressive;17/11/2016;166.05 QUERCUS Aggressive;16/11/2016;166.79 QUERCUS Aggressive;15/11/2016;167.19 QUERCUS Aggressive;14/11/2016;167.13 QUERCUS Aggressive;10/11/2016;168.52 QUERCUS Aggressive;09/11/2016;167.78 QUERCUS Aggressive;08/11/2016;167.83 QUERCUS Aggressive;07/11/2016;167.40 QUERCUS Aggressive;04/11/2016;167.11 QUERCUS Aggressive;03/11/2016;167.50 QUERCUS Aggressive;02/11/2016;168.00 QUERCUS Aggressive;31/10/2016;171.76 QUERCUS Aggressive;28/10/2016;171.43 QUERCUS Aggressive;27/10/2016;170.68 QUERCUS Aggressive;26/10/2016;170.28 QUERCUS Aggressive;25/10/2016;170.38 QUERCUS Aggressive;24/10/2016;170.61 QUERCUS Aggressive;21/10/2016;169.51 QUERCUS Aggressive;20/10/2016;169.23 QUERCUS Aggressive;19/10/2016;169.11 QUERCUS Aggressive;18/10/2016;168.38 QUERCUS Aggressive;17/10/2016;167.95 QUERCUS Aggressive;14/10/2016;167.74 QUERCUS Aggressive;13/10/2016;167.59 QUERCUS Aggressive;12/10/2016;169.16 QUERCUS Aggressive;11/10/2016;169.24 QUERCUS Aggressive;10/10/2016;169.89 QUERCUS Aggressive;07/10/2016;169.42 QUERCUS Aggressive;06/10/2016;169.94 QUERCUS Aggressive;05/10/2016;169.90 QUERCUS Aggressive;04/10/2016;169.81 QUERCUS Aggressive;03/10/2016;169.49 QUERCUS Aggressive;30/09/2016;169.08 QUERCUS Aggressive;29/09/2016;169.70 QUERCUS Aggressive;28/09/2016;168.74 QUERCUS Aggressive;27/09/2016;168.53 QUERCUS Aggressive;26/09/2016;168.70 QUERCUS Aggressive;23/09/2016;169.64 QUERCUS Aggressive;22/09/2016;170.03 QUERCUS Aggressive;21/09/2016;169.22 QUERCUS Aggressive;20/09/2016;168.64 QUERCUS Aggressive;19/09/2016;168.47 QUERCUS Aggressive;16/09/2016;168.08 QUERCUS Aggressive;15/09/2016;168.09 QUERCUS Aggressive;14/09/2016;167.68 QUERCUS Aggressive;13/09/2016;167.21 QUERCUS Aggressive;12/09/2016;166.85 QUERCUS Aggressive;09/09/2016;167.71 QUERCUS Aggressive;08/09/2016;169.92 QUERCUS Aggressive;07/09/2016;170.68 QUERCUS Aggressive;06/09/2016;169.61 QUERCUS Aggressive;05/09/2016;169.05 QUERCUS Aggressive;02/09/2016;168.14 QUERCUS Aggressive;01/09/2016;167.28 QUERCUS Aggressive;31/08/2016;168.81 QUERCUS Aggressive;30/08/2016;168.36 QUERCUS Aggressive;29/08/2016;167.41 QUERCUS Aggressive;26/08/2016;167.70 QUERCUS Aggressive;25/08/2016;167.34 QUERCUS Aggressive;24/08/2016;167.32 QUERCUS Aggressive;23/08/2016;167.05 QUERCUS Aggressive;22/08/2016;167.01 QUERCUS Aggressive;19/08/2016;166.60 QUERCUS Aggressive;18/08/2016;167.66 QUERCUS Aggressive;17/08/2016;167.92 QUERCUS Aggressive;16/08/2016;169.00 QUERCUS Aggressive;12/08/2016;169.22 QUERCUS Aggressive;11/08/2016;169.03 QUERCUS Aggressive;10/08/2016;168.25 QUERCUS Aggressive;09/08/2016;167.52 QUERCUS Aggressive;08/08/2016;166.47 QUERCUS Aggressive;05/08/2016;165.77 QUERCUS Aggressive;04/08/2016;164.93 QUERCUS Aggressive;03/08/2016;164.00 QUERCUS Aggressive;02/08/2016;164.92 QUERCUS Aggressive;01/08/2016;162.75 QUERCUS Aggressive;29/07/2016;163.29 QUERCUS Aggressive;28/07/2016;164.23 QUERCUS Aggressive;27/07/2016;164.24 QUERCUS Aggressive;26/07/2016;164.67 QUERCUS Aggressive;25/07/2016;164.67 QUERCUS Aggressive;22/07/2016;163.70 QUERCUS Aggressive;21/07/2016;163.83 QUERCUS Aggressive;20/07/2016;163.58 QUERCUS Aggressive;19/07/2016;162.69 QUERCUS Aggressive;18/07/2016;162.44 QUERCUS Aggressive;15/07/2016;161.25 QUERCUS Aggressive;14/07/2016;160.28 QUERCUS Aggressive;13/07/2016;159.05 QUERCUS Aggressive;12/07/2016;159.39 QUERCUS Aggressive;11/07/2016;158.00 QUERCUS Aggressive;08/07/2016;156.31 QUERCUS Aggressive;07/07/2016;156.00 QUERCUS Aggressive;06/07/2016;154.81 QUERCUS Aggressive;05/07/2016;156.29 QUERCUS Aggressive;04/07/2016;156.53 QUERCUS Aggressive;01/07/2016;157.75 QUERCUS Aggressive;30/06/2016;157.51 QUERCUS Aggressive;29/06/2016;156.92 QUERCUS Aggressive;28/06/2016;155.69 QUERCUS Aggressive;27/06/2016;154.11 QUERCUS Aggressive;24/06/2016;156.15 QUERCUS Aggressive;23/06/2016;162.25 QUERCUS Aggressive;22/06/2016;160.58 QUERCUS Aggressive;21/06/2016;159.75 QUERCUS Aggressive;20/06/2016;158.70 QUERCUS Aggressive;17/06/2016;157.16 QUERCUS Aggressive;16/06/2016;155.68 QUERCUS Aggressive;15/06/2016;158.33 QUERCUS Aggressive;14/06/2016;157.79 QUERCUS Aggressive;13/06/2016;158.85 QUERCUS Aggressive;10/06/2016;160.10 QUERCUS Aggressive;09/06/2016;161.57 QUERCUS Aggressive;08/06/2016;163.24 QUERCUS Aggressive;07/06/2016;163.18 QUERCUS Aggressive;06/06/2016;161.22 QUERCUS Aggressive;03/06/2016;160.83 QUERCUS Aggressive;02/06/2016;159.59 QUERCUS Aggressive;01/06/2016;159.07 QUERCUS Aggressive;31/05/2016;162.65 QUERCUS Aggressive;30/05/2016;164.20 QUERCUS Aggressive;27/05/2016;164.51 QUERCUS Aggressive;25/05/2016;164.70 QUERCUS Aggressive;24/05/2016;163.52 QUERCUS Aggressive;23/05/2016;163.09 QUERCUS Aggressive;20/05/2016;162.27 QUERCUS Aggressive;19/05/2016;161.97 QUERCUS Aggressive;18/05/2016;164.29 QUERCUS Aggressive;17/05/2016;164.92 QUERCUS Aggressive;16/05/2016;165.47 QUERCUS Aggressive;13/05/2016;164.29 QUERCUS Aggressive;12/05/2016;164.07 QUERCUS Aggressive;11/05/2016;163.80 QUERCUS Aggressive;10/05/2016;163.54 QUERCUS Aggressive;09/05/2016;164.58 QUERCUS Aggressive;06/05/2016;164.61 QUERCUS Aggressive;05/05/2016;164.17 QUERCUS Aggressive;04/05/2016;165.28 QUERCUS Aggressive;02/05/2016;166.87 QUERCUS Aggressive;29/04/2016;166.83 QUERCUS Aggressive;28/04/2016;166.55 QUERCUS Aggressive;27/04/2016;166.34 QUERCUS Aggressive;26/04/2016;166.89 QUERCUS Aggressive;25/04/2016;167.40 QUERCUS Aggressive;22/04/2016;167.63 QUERCUS Aggressive;21/04/2016;167.40 QUERCUS Aggressive;20/04/2016;167.53 QUERCUS Aggressive;19/04/2016;167.67 QUERCUS Aggressive;18/04/2016;167.01 QUERCUS Aggressive;15/04/2016;166.89 QUERCUS Aggressive;14/04/2016;167.34 QUERCUS Aggressive;13/04/2016;166.82 QUERCUS Aggressive;12/04/2016;165.04 QUERCUS Aggressive;11/04/2016;165.16 QUERCUS Aggressive;08/04/2016;165.11 QUERCUS Aggressive;07/04/2016;164.28 QUERCUS Aggressive;06/04/2016;163.86 QUERCUS Aggressive;05/04/2016;165.25 QUERCUS Aggressive;04/04/2016;166.92 QUERCUS Aggressive;01/04/2016;165.78 QUERCUS Aggressive;31/03/2016;166.64 QUERCUS Aggressive;30/03/2016;166.42 QUERCUS Aggressive;29/03/2016;164.85 QUERCUS Aggressive;24/03/2016;163.88 QUERCUS Aggressive;23/03/2016;163.98 QUERCUS Aggressive;22/03/2016;164.45 QUERCUS Aggressive;21/03/2016;164.57 QUERCUS Aggressive;18/03/2016;164.96 QUERCUS Aggressive;17/03/2016;163.93 QUERCUS Aggressive;16/03/2016;162.59 QUERCUS Aggressive;15/03/2016;163.12 QUERCUS Aggressive;14/03/2016;163.49 QUERCUS Aggressive;11/03/2016;162.98 QUERCUS Aggressive;10/03/2016;161.62 QUERCUS Aggressive;09/03/2016;160.89 QUERCUS Aggressive;08/03/2016;160.96 QUERCUS Aggressive;07/03/2016;161.73 QUERCUS Aggressive;04/03/2016;161.40 QUERCUS Aggressive;03/03/2016;161.27 QUERCUS Aggressive;02/03/2016;158.69 QUERCUS Aggressive;01/03/2016;158.43 QUERCUS Aggressive;29/02/2016;158.63 QUERCUS Aggressive;26/02/2016;159.01 QUERCUS Aggressive;25/02/2016;157.95 QUERCUS Aggressive;24/02/2016;157.09 QUERCUS Aggressive;23/02/2016;158.44 QUERCUS Aggressive;22/02/2016;158.22 QUERCUS Aggressive;19/02/2016;156.13 QUERCUS Aggressive;18/02/2016;156.55 QUERCUS Aggressive;17/02/2016;156.17 QUERCUS Aggressive;16/02/2016;153.57 QUERCUS Aggressive;15/02/2016;154.03 QUERCUS Aggressive;12/02/2016;152.45 QUERCUS Aggressive;11/02/2016;151.95 QUERCUS Aggressive;10/02/2016;152.58 QUERCUS Aggressive;09/02/2016;152.28 QUERCUS Aggressive;08/02/2016;152.82 QUERCUS Aggressive;05/02/2016;154.09 QUERCUS Aggressive;04/02/2016;153.79 QUERCUS Aggressive;03/02/2016;151.89 QUERCUS Aggressive;02/02/2016;151.69 QUERCUS Aggressive;01/02/2016;152.73 QUERCUS Aggressive;29/01/2016;152.39 QUERCUS Aggressive;28/01/2016;151.22 QUERCUS Aggressive;27/01/2016;150.00 QUERCUS Aggressive;26/01/2016;149.46 QUERCUS Aggressive;25/01/2016;150.00 QUERCUS Aggressive;22/01/2016;149.03 QUERCUS Aggressive;21/01/2016;146.73 QUERCUS Aggressive;20/01/2016;147.06 QUERCUS Aggressive;19/01/2016;148.96 QUERCUS Aggressive;18/01/2016;147.99 QUERCUS Aggressive;15/01/2016;152.24 QUERCUS Aggressive;14/01/2016;154.85 QUERCUS Aggressive;13/01/2016;155.62 QUERCUS Aggressive;12/01/2016;154.74 QUERCUS Aggressive;11/01/2016;152.46 QUERCUS Aggressive;08/01/2016;153.99 QUERCUS Aggressive;07/01/2016;154.75 QUERCUS Aggressive;05/01/2016;157.95 QUERCUS Aggressive;04/01/2016;158.16 QUERCUS Aggressive;30/12/2015;161.41 QUERCUS Aggressive;29/12/2015;161.41 QUERCUS Aggressive;28/12/2015;159.28 QUERCUS Aggressive;23/12/2015;159.18 QUERCUS Aggressive;22/12/2015;158.85 QUERCUS Aggressive;21/12/2015;158.65 QUERCUS Aggressive;18/12/2015;157.85 QUERCUS Aggressive;17/12/2015;157.56 QUERCUS Aggressive;16/12/2015;155.24 QUERCUS Aggressive;15/12/2015;154.11 QUERCUS Aggressive;14/12/2015;152.51 QUERCUS Aggressive;11/12/2015;154.70 QUERCUS Aggressive;10/12/2015;156.73 QUERCUS Aggressive;09/12/2015;155.28 QUERCUS Aggressive;08/12/2015;157.51 QUERCUS Aggressive;07/12/2015;159.13 QUERCUS Aggressive;04/12/2015;159.53 QUERCUS Aggressive;03/12/2015;161.07 QUERCUS Aggressive;02/12/2015;161.94 QUERCUS Aggressive;01/12/2015;163.84 QUERCUS Aggressive;30/11/2015;163.83 QUERCUS Aggressive;27/11/2015;163.62 QUERCUS Aggressive;26/11/2015;164.00 QUERCUS Aggressive;25/11/2015;163.47 QUERCUS Aggressive;24/11/2015;162.67 QUERCUS Aggressive;23/11/2015;163.73 QUERCUS Aggressive;20/11/2015;166.24 QUERCUS Aggressive;19/11/2015;165.74 QUERCUS Aggressive;18/11/2015;166.09 QUERCUS Aggressive;17/11/2015;166.33 QUERCUS Aggressive;16/11/2015;164.34 QUERCUS Aggressive;13/11/2015;165.44 QUERCUS Aggressive;12/11/2015;166.97 QUERCUS Aggressive;10/11/2015;167.68 QUERCUS Aggressive;09/11/2015;167.72 QUERCUS Aggressive;06/11/2015;169.23 QUERCUS Aggressive;05/11/2015;170.01 QUERCUS Aggressive;04/11/2015;170.60 QUERCUS Aggressive;03/11/2015;169.97 QUERCUS Aggressive;02/11/2015;170.48 QUERCUS Aggressive;30/10/2015;169.52 QUERCUS Aggressive;29/10/2015;169.52 QUERCUS Aggressive;28/10/2015;171.61 QUERCUS Aggressive;27/10/2015;171.40 QUERCUS Aggressive;26/10/2015;171.28 QUERCUS Aggressive;23/10/2015;170.95 QUERCUS Aggressive;22/10/2015;170.92 QUERCUS Aggressive;21/10/2015;171.22 QUERCUS Aggressive;20/10/2015;171.01 QUERCUS Aggressive;19/10/2015;170.32 QUERCUS Aggressive;16/10/2015;170.84 QUERCUS Aggressive;15/10/2015;171.06 QUERCUS Aggressive;14/10/2015;169.64 QUERCUS Aggressive;13/10/2015;170.05 QUERCUS Aggressive;12/10/2015;170.92 QUERCUS Aggressive;09/10/2015;171.30 QUERCUS Aggressive;08/10/2015;169.52 QUERCUS Aggressive;07/10/2015;169.26 QUERCUS Aggressive;06/10/2015;168.24 QUERCUS Aggressive;05/10/2015;167.13 QUERCUS Aggressive;02/10/2015;164.97 QUERCUS Aggressive;01/10/2015;165.29 QUERCUS Aggressive;30/09/2015;165.20 QUERCUS Aggressive;29/09/2015;163.89 QUERCUS Aggressive;28/09/2015;164.21 QUERCUS Aggressive;25/09/2015;166.43 QUERCUS Aggressive;24/09/2015;165.07 QUERCUS Aggressive;23/09/2015;165.96 QUERCUS Aggressive;22/09/2015;166.94 QUERCUS Aggressive;21/09/2015;168.47 QUERCUS Aggressive;18/09/2015;168.08 QUERCUS Aggressive;17/09/2015;169.12 QUERCUS Aggressive;16/09/2015;168.43 QUERCUS Aggressive;15/09/2015;167.75 QUERCUS Aggressive;14/09/2015;167.68 QUERCUS Aggressive;11/09/2015;166.96 QUERCUS Aggressive;10/09/2015;166.85 QUERCUS Aggressive;09/09/2015;166.43 QUERCUS Aggressive;08/09/2015;165.66 QUERCUS Aggressive;07/09/2015;164.90 QUERCUS Aggressive;04/09/2015;165.45 QUERCUS Aggressive;03/09/2015;166.28 QUERCUS Aggressive;02/09/2015;164.31 QUERCUS Aggressive;01/09/2015;164.50 QUERCUS Aggressive;31/08/2015;167.10 QUERCUS Aggressive;28/08/2015;166.33 QUERCUS Aggressive;27/08/2015;164.82 QUERCUS Aggressive;26/08/2015;161.61 QUERCUS Aggressive;25/08/2015;161.98 QUERCUS Aggressive;24/08/2015;160.58 QUERCUS Aggressive;21/08/2015;170.23 QUERCUS Aggressive;20/08/2015;172.36 QUERCUS Aggressive;19/08/2015;173.07 QUERCUS Aggressive;18/08/2015;172.21 QUERCUS Aggressive;17/08/2015;172.41 QUERCUS Aggressive;14/08/2015;174.08 QUERCUS Aggressive;13/08/2015;174.60 QUERCUS Aggressive;12/08/2015;173.40 QUERCUS Aggressive;11/08/2015;174.11 QUERCUS Aggressive;10/08/2015;174.47 QUERCUS Aggressive;07/08/2015;172.89 QUERCUS Aggressive;06/08/2015;172.65 QUERCUS Aggressive;05/08/2015;175.68 QUERCUS Aggressive;04/08/2015;173.85 QUERCUS Aggressive;03/08/2015;173.19 QUERCUS Aggressive;31/07/2015;172.92 QUERCUS Aggressive;30/07/2015;171.73 QUERCUS Aggressive;29/07/2015;171.57 QUERCUS Aggressive;28/07/2015;170.64 QUERCUS Aggressive;27/07/2015;169.54 QUERCUS Aggressive;24/07/2015;170.46 QUERCUS Aggressive;23/07/2015;170.81 QUERCUS Aggressive;22/07/2015;169.82 QUERCUS Aggressive;21/07/2015;172.10 QUERCUS Aggressive;20/07/2015;172.24 QUERCUS Aggressive;17/07/2015;173.16 QUERCUS Aggressive;16/07/2015;173.21 QUERCUS Aggressive;15/07/2015;171.38 QUERCUS Aggressive;14/07/2015;171.05 QUERCUS Aggressive;13/07/2015;171.01 QUERCUS Aggressive;10/07/2015;169.86 QUERCUS Aggressive;09/07/2015;167.33 QUERCUS Aggressive;08/07/2015;166.52 QUERCUS Aggressive;07/07/2015;167.62 QUERCUS Aggressive;06/07/2015;169.79 QUERCUS Aggressive;03/07/2015;170.04 QUERCUS Aggressive;02/07/2015;170.73 QUERCUS Aggressive;01/07/2015;170.71 QUERCUS Aggressive;30/06/2015;170.41 QUERCUS Aggressive;29/06/2015;170.54 QUERCUS Aggressive;26/06/2015;173.57 QUERCUS Aggressive;25/06/2015;173.89 QUERCUS Aggressive;24/06/2015;174.17 QUERCUS Aggressive;23/06/2015;174.22 QUERCUS Aggressive;22/06/2015;174.25 QUERCUS Aggressive;19/06/2015;172.53 QUERCUS Aggressive;18/06/2015;173.21 QUERCUS Aggressive;17/06/2015;173.49 QUERCUS Aggressive;16/06/2015;174.68 QUERCUS Aggressive;15/06/2015;175.32 QUERCUS Aggressive;12/06/2015;176.00 QUERCUS Aggressive;11/06/2015;176.60 QUERCUS Aggressive;10/06/2015;177.59 QUERCUS Aggressive;09/06/2015;176.31 QUERCUS Aggressive;08/06/2015;176.34 QUERCUS Aggressive;05/06/2015;177.86 QUERCUS Aggressive;03/06/2015;179.21 QUERCUS Aggressive;02/06/2015;179.58 QUERCUS Aggressive;01/06/2015;180.38 QUERCUS Aggressive;29/05/2015;180.10 QUERCUS Aggressive;28/05/2015;180.07 QUERCUS Aggressive;27/05/2015;180.24 QUERCUS Aggressive;26/05/2015;179.61 QUERCUS Aggressive;25/05/2015;180.00 QUERCUS Aggressive;22/05/2015;182.25 QUERCUS Aggressive;21/05/2015;182.65 QUERCUS Aggressive;20/05/2015;182.25 QUERCUS Aggressive;19/05/2015;182.17 QUERCUS Aggressive;18/05/2015;183.02 QUERCUS Aggressive;15/05/2015;183.31 QUERCUS Aggressive;14/05/2015;183.36 QUERCUS Aggressive;13/05/2015;183.37 QUERCUS Aggressive;12/05/2015;183.67 QUERCUS Aggressive;11/05/2015;183.59 QUERCUS Aggressive;08/05/2015;183.20 QUERCUS Aggressive;07/05/2015;181.77 QUERCUS Aggressive;06/05/2015;182.05 QUERCUS Aggressive;05/05/2015;181.37 QUERCUS Aggressive;04/05/2015;181.51 QUERCUS Aggressive;30/04/2015;180.64 QUERCUS Aggressive;29/04/2015;180.37 QUERCUS Aggressive;28/04/2015;181.03 QUERCUS Aggressive;27/04/2015;181.00 QUERCUS Aggressive;24/04/2015;180.16 QUERCUS Aggressive;23/04/2015;179.40 QUERCUS Aggressive;22/04/2015;179.61 QUERCUS Aggressive;21/04/2015;179.27 QUERCUS Aggressive;20/04/2015;179.26 QUERCUS Aggressive;17/04/2015;178.05 QUERCUS Aggressive;16/04/2015;178.86 QUERCUS Aggressive;15/04/2015;177.78 QUERCUS Aggressive;14/04/2015;176.55 QUERCUS Aggressive;13/04/2015;176.68 QUERCUS Aggressive;10/04/2015;176.23 QUERCUS Aggressive;09/04/2015;176.61 QUERCUS Aggressive;08/04/2015;176.05 QUERCUS Aggressive;07/04/2015;175.56 QUERCUS Aggressive;02/04/2015;175.07 QUERCUS Aggressive;01/04/2015;174.72 QUERCUS Aggressive;31/03/2015;174.24 QUERCUS Aggressive;30/03/2015;174.26 QUERCUS Aggressive;27/03/2015;172.82 QUERCUS Aggressive;26/03/2015;172.62 QUERCUS Aggressive;25/03/2015;174.07 QUERCUS Aggressive;24/03/2015;175.28 QUERCUS Aggressive;23/03/2015;176.59 QUERCUS Aggressive;20/03/2015;176.31 QUERCUS Aggressive;19/03/2015;175.52 QUERCUS Aggressive;18/03/2015;174.45 QUERCUS Aggressive;17/03/2015;174.09 QUERCUS Aggressive;16/03/2015;173.59 QUERCUS Aggressive;13/03/2015;172.58 QUERCUS Aggressive;12/03/2015;172.63 QUERCUS Aggressive;11/03/2015;172.38 QUERCUS Aggressive;10/03/2015;171.74 QUERCUS Aggressive;09/03/2015;173.24 QUERCUS Aggressive;06/03/2015;173.47 QUERCUS Aggressive;05/03/2015;173.59 QUERCUS Aggressive;04/03/2015;172.44 QUERCUS Aggressive;03/03/2015;170.73 QUERCUS Aggressive;02/03/2015;171.45 QUERCUS Aggressive;27/02/2015;170.25 QUERCUS Aggressive;26/02/2015;169.76 QUERCUS Aggressive;25/02/2015;169.32 QUERCUS Aggressive;24/02/2015;168.51 QUERCUS Aggressive;23/02/2015;167.97 QUERCUS Aggressive;20/02/2015;167.07 QUERCUS Aggressive;19/02/2015;166.99 QUERCUS Aggressive;18/02/2015;167.05 QUERCUS Aggressive;17/02/2015;166.96 QUERCUS Aggressive;16/02/2015;167.03 QUERCUS Aggressive;13/02/2015;166.42 QUERCUS Aggressive;12/02/2015;165.53 QUERCUS Aggressive;11/02/2015;164.85 QUERCUS Aggressive;10/02/2015;165.20 QUERCUS Aggressive;09/02/2015;165.02 QUERCUS Aggressive;06/02/2015;165.79 QUERCUS Aggressive;05/02/2015;164.83 QUERCUS Aggressive;04/02/2015;164.74 QUERCUS Aggressive;03/02/2015;165.06 QUERCUS Aggressive;02/02/2015;164.74 QUERCUS Aggressive;30/01/2015;164.79 QUERCUS Aggressive;29/01/2015;164.24 QUERCUS Aggressive;28/01/2015;162.82 QUERCUS Aggressive;27/01/2015;162.29 QUERCUS Aggressive;26/01/2015;162.52 QUERCUS Aggressive;23/01/2015;163.23 QUERCUS Aggressive;22/01/2015;162.66 QUERCUS Aggressive;21/01/2015;161.54 QUERCUS Aggressive;20/01/2015;159.59 QUERCUS Aggressive;19/01/2015;159.89 QUERCUS Aggressive;16/01/2015;160.14 QUERCUS Aggressive;15/01/2015;161.17 QUERCUS Aggressive;14/01/2015;164.34 QUERCUS Aggressive;13/01/2015;165.47 QUERCUS Aggressive;12/01/2015;164.21 QUERCUS Aggressive;09/01/2015;164.21 QUERCUS Aggressive;08/01/2015;164.75 QUERCUS Aggressive;07/01/2015;161.76 QUERCUS Aggressive;05/01/2015;160.01 QUERCUS Aggressive;02/01/2015;161.59 QUERCUS Aggressive;30/12/2014;161.35 QUERCUS Aggressive;29/12/2014;160.80 QUERCUS Aggressive;23/12/2014;161.17 QUERCUS Aggressive;22/12/2014;161.07 QUERCUS Aggressive;19/12/2014;161.38 QUERCUS Aggressive;18/12/2014;161.64 QUERCUS Aggressive;17/12/2014;160.21 QUERCUS Aggressive;16/12/2014;159.62 QUERCUS Aggressive;15/12/2014;162.05 QUERCUS Aggressive;12/12/2014;163.43 QUERCUS Aggressive;11/12/2014;164.10 QUERCUS Aggressive;10/12/2014;164.02 QUERCUS Aggressive;09/12/2014;165.17 QUERCUS Aggressive;08/12/2014;166.18 QUERCUS Aggressive;05/12/2014;166.72 QUERCUS Aggressive;04/12/2014;165.95 QUERCUS Aggressive;03/12/2014;167.26 QUERCUS Aggressive;02/12/2014;167.16 QUERCUS Aggressive;01/12/2014;165.94 QUERCUS Aggressive;28/11/2014;166.72 QUERCUS Aggressive;27/11/2014;166.82 QUERCUS Aggressive;26/11/2014;166.30 QUERCUS Aggressive;25/11/2014;165.68 QUERCUS Aggressive;24/11/2014;166.21 QUERCUS Aggressive;21/11/2014;166.66 QUERCUS Aggressive;20/11/2014;165.74 QUERCUS Aggressive;19/11/2014;166.62 QUERCUS Aggressive;18/11/2014;166.84 QUERCUS Aggressive;17/11/2014;165.97 QUERCUS Aggressive;14/11/2014;166.00 QUERCUS Aggressive;13/11/2014;165.22 QUERCUS Aggressive;12/11/2014;165.10 QUERCUS Aggressive;10/11/2014;165.68 QUERCUS Aggressive;07/11/2014;165.57 QUERCUS Aggressive;06/11/2014;166.34 QUERCUS Aggressive;05/11/2014;166.71 QUERCUS Aggressive;04/11/2014;167.07 QUERCUS Aggressive;03/11/2014;166.96 QUERCUS Aggressive;31/10/2014;167.03 QUERCUS Aggressive;30/10/2014;166.26 QUERCUS Aggressive;29/10/2014;166.30 QUERCUS Aggressive;28/10/2014;166.74 QUERCUS Aggressive;27/10/2014;166.21 QUERCUS Aggressive;24/10/2014;165.72 QUERCUS Aggressive;23/10/2014;165.45 QUERCUS Aggressive;22/10/2014;165.72 QUERCUS Aggressive;21/10/2014;165.35 QUERCUS Aggressive;20/10/2014;163.76 QUERCUS Aggressive;17/10/2014;163.90 QUERCUS Aggressive;16/10/2014;162.88 QUERCUS Aggressive;15/10/2014;163.17 QUERCUS Aggressive;14/10/2014;164.42 QUERCUS Aggressive;13/10/2014;164.46 QUERCUS Aggressive;10/10/2014;164.56 QUERCUS Aggressive;09/10/2014;166.63 QUERCUS Aggressive;08/10/2014;166.41 QUERCUS Aggressive;07/10/2014;168.08 QUERCUS Aggressive;06/10/2014;168.74 QUERCUS Aggressive;03/10/2014;167.89 QUERCUS Aggressive;02/10/2014;167.54 QUERCUS Aggressive;01/10/2014;168.82 QUERCUS Aggressive;30/09/2014;170.15 QUERCUS Aggressive;29/09/2014;170.24 QUERCUS Aggressive;26/09/2014;169.92 QUERCUS Aggressive;25/09/2014;169.92 QUERCUS Aggressive;24/09/2014;169.92 QUERCUS Aggressive;23/09/2014;169.92 QUERCUS Aggressive;22/09/2014;171.48 QUERCUS Aggressive;19/09/2014;172.06 QUERCUS Aggressive;18/09/2014;170.32 QUERCUS Aggressive;17/09/2014;170.46 QUERCUS Aggressive;16/09/2014;168.88 QUERCUS Aggressive;15/09/2014;168.66 QUERCUS Aggressive;12/09/2014;167.84 QUERCUS Aggressive;11/09/2014;167.56 QUERCUS Aggressive;10/09/2014;168.56 QUERCUS Aggressive;09/09/2014;168.27 QUERCUS Aggressive;08/09/2014;168.25 QUERCUS Aggressive;05/09/2014;168.11 QUERCUS Aggressive;04/09/2014;167.58 QUERCUS Aggressive;03/09/2014;166.12 QUERCUS Aggressive;02/09/2014;163.65 QUERCUS Aggressive;01/09/2014;163.54 QUERCUS Aggressive;29/08/2014;162.40 QUERCUS Aggressive;28/08/2014;161.87 QUERCUS Aggressive;27/08/2014;165.03 QUERCUS Aggressive;26/08/2014;163.92 QUERCUS Aggressive;25/08/2014;162.47 QUERCUS Aggressive;22/08/2014;161.90 QUERCUS Aggressive;21/08/2014;161.92 QUERCUS Aggressive;20/08/2014;161.34 QUERCUS Aggressive;19/08/2014;161.05 QUERCUS Aggressive;18/08/2014;160.69 QUERCUS Aggressive;14/08/2014;159.11 QUERCUS Aggressive;13/08/2014;158.05 QUERCUS Aggressive;12/08/2014;156.88 QUERCUS Aggressive;11/08/2014;157.14 QUERCUS Aggressive;08/08/2014;154.83 QUERCUS Aggressive;07/08/2014;156.05 QUERCUS Aggressive;06/08/2014;158.23 QUERCUS Aggressive;05/08/2014;159.64 QUERCUS Aggressive;04/08/2014;160.03 QUERCUS Aggressive;01/08/2014;158.90 QUERCUS Aggressive;31/07/2014;158.28 QUERCUS Aggressive;30/07/2014;158.90 QUERCUS Aggressive;29/07/2014;161.76 QUERCUS Aggressive;28/07/2014;162.29 QUERCUS Aggressive;25/07/2014;162.61 QUERCUS Aggressive;24/07/2014;162.45 QUERCUS Aggressive;23/07/2014;162.49 QUERCUS Aggressive;22/07/2014;162.81 QUERCUS Aggressive;21/07/2014;161.98 QUERCUS Aggressive;18/07/2014;162.80 QUERCUS Aggressive;17/07/2014;163.44 QUERCUS Aggressive;16/07/2014;163.56 QUERCUS Aggressive;15/07/2014;163.60 QUERCUS Aggressive;14/07/2014;163.93 QUERCUS Aggressive;11/07/2014;163.52 QUERCUS Aggressive;10/07/2014;162.19 QUERCUS Aggressive;09/07/2014;163.35 QUERCUS Aggressive;08/07/2014;163.94 QUERCUS Aggressive;07/07/2014;164.47 QUERCUS Aggressive;04/07/2014;164.50 QUERCUS Aggressive;03/07/2014;164.96 QUERCUS Aggressive;02/07/2014;165.66 QUERCUS Aggressive;01/07/2014;166.73 QUERCUS Aggressive;30/06/2014;167.56 QUERCUS Aggressive;27/06/2014;167.19 QUERCUS Aggressive;26/06/2014;167.48 QUERCUS Aggressive;25/06/2014;168.68 QUERCUS Aggressive;24/06/2014;171.11 QUERCUS Aggressive;23/06/2014;171.72 QUERCUS Aggressive;20/06/2014;171.74 QUERCUS Aggressive;18/06/2014;171.62 QUERCUS Aggressive;17/06/2014;171.49 QUERCUS Aggressive;16/06/2014;170.82 QUERCUS Aggressive;13/06/2014;171.46 QUERCUS Aggressive;12/06/2014;172.34 QUERCUS Aggressive;11/06/2014;172.62 QUERCUS Aggressive;10/06/2014;173.30 QUERCUS Aggressive;09/06/2014;172.52 QUERCUS Aggressive;06/06/2014;172.96 QUERCUS Aggressive;05/06/2014;171.60 QUERCUS Aggressive;04/06/2014;170.59 QUERCUS Aggressive;03/06/2014;170.13 QUERCUS Aggressive;02/06/2014;170.19 QUERCUS Aggressive;30/05/2014;170.01 QUERCUS Aggressive;29/05/2014;170.16 QUERCUS Aggressive;28/05/2014;169.24 QUERCUS Aggressive;27/05/2014;169.88 QUERCUS Aggressive;26/05/2014;169.94 QUERCUS Aggressive;23/05/2014;169.03 QUERCUS Aggressive;22/05/2014;168.65 QUERCUS Aggressive;21/05/2014;165.90 QUERCUS Aggressive;20/05/2014;165.10 QUERCUS Aggressive;19/05/2014;164.68 QUERCUS Aggressive;16/05/2014;164.01 QUERCUS Aggressive;15/05/2014;164.54 QUERCUS Aggressive;14/05/2014;165.73 QUERCUS Aggressive;13/05/2014;164.90 QUERCUS Aggressive;12/05/2014;164.20 QUERCUS Aggressive;09/05/2014;163.66 QUERCUS Aggressive;08/05/2014;165.57 QUERCUS Aggressive;07/05/2014;165.09 QUERCUS Aggressive;06/05/2014;165.81 QUERCUS Aggressive;05/05/2014;166.35 QUERCUS Aggressive;02/05/2014;168.38 QUERCUS Aggressive;30/04/2014;168.43 QUERCUS Aggressive;29/04/2014;168.58 QUERCUS Aggressive;28/04/2014;168.25 QUERCUS Aggressive;25/04/2014;168.36 QUERCUS Aggressive;24/04/2014;169.23 QUERCUS Aggressive;23/04/2014;170.23 QUERCUS Aggressive;22/04/2014;171.15 QUERCUS Aggressive;17/04/2014;169.78 QUERCUS Aggressive;16/04/2014;168.35 QUERCUS Aggressive;15/04/2014;169.37 QUERCUS Aggressive;14/04/2014;170.80 QUERCUS Aggressive;11/04/2014;172.89 QUERCUS Aggressive;10/04/2014;173.90 QUERCUS Aggressive;09/04/2014;173.45 QUERCUS Aggressive;08/04/2014;173.31 QUERCUS Aggressive;07/04/2014;172.90 QUERCUS Aggressive;04/04/2014;174.48 QUERCUS Aggressive;03/04/2014;174.01 QUERCUS Aggressive;02/04/2014;174.83 QUERCUS Aggressive;01/04/2014;174.32 QUERCUS Aggressive;31/03/2014;173.07 QUERCUS Aggressive;28/03/2014;171.47 QUERCUS Aggressive;27/03/2014;171.21 QUERCUS Aggressive;26/03/2014;171.47 QUERCUS Aggressive;25/03/2014;169.78 QUERCUS Aggressive;24/03/2014;167.94 QUERCUS Aggressive;21/03/2014;168.39 QUERCUS Aggressive;20/03/2014;167.72 QUERCUS Aggressive;19/03/2014;167.07 QUERCUS Aggressive;18/03/2014;167.45 QUERCUS Aggressive;17/03/2014;167.19 QUERCUS Aggressive;14/03/2014;162.68 QUERCUS Aggressive;13/03/2014;164.86 QUERCUS Aggressive;12/03/2014;166.79 QUERCUS Aggressive;11/03/2014;169.58 QUERCUS Aggressive;10/03/2014;170.08 QUERCUS Aggressive;07/03/2014;172.07 QUERCUS Aggressive;06/03/2014;173.60 QUERCUS Aggressive;05/03/2014;173.20 QUERCUS Aggressive;04/03/2014;173.42 QUERCUS Aggressive;03/03/2014;169.75 QUERCUS Aggressive;28/02/2014;178.11 QUERCUS Aggressive;27/02/2014;176.43 QUERCUS Aggressive;26/02/2014;176.62 QUERCUS Aggressive;25/02/2014;179.18 QUERCUS Aggressive;24/02/2014;180.26 QUERCUS Aggressive;21/02/2014;178.74 QUERCUS Aggressive;20/02/2014;177.66 QUERCUS Aggressive;19/02/2014;179.27 QUERCUS Aggressive;18/02/2014;179.42 QUERCUS Aggressive;17/02/2014;179.92 QUERCUS Aggressive;14/02/2014;179.17 QUERCUS Aggressive;13/02/2014;178.89 QUERCUS Aggressive;12/02/2014;178.97 QUERCUS Aggressive;11/02/2014;177.78 QUERCUS Aggressive;10/02/2014;176.68 QUERCUS Aggressive;07/02/2014;177.32 QUERCUS Aggressive;06/02/2014;177.52 QUERCUS Aggressive;05/02/2014;174.70 QUERCUS Aggressive;04/02/2014;174.24 QUERCUS Aggressive;03/02/2014;175.20 QUERCUS Aggressive;31/01/2014;174.56 QUERCUS Aggressive;30/01/2014;173.61 QUERCUS Aggressive;29/01/2014;173.00 QUERCUS Aggressive;28/01/2014;173.69 QUERCUS Aggressive;27/01/2014;172.44 QUERCUS Aggressive;24/01/2014;174.25 QUERCUS Aggressive;23/01/2014;176.55 QUERCUS Aggressive;22/01/2014;177.02 QUERCUS Aggressive;21/01/2014;176.04 QUERCUS Aggressive;20/01/2014;174.41 QUERCUS Aggressive;17/01/2014;174.25 QUERCUS Aggressive;16/01/2014;175.10 QUERCUS Aggressive;15/01/2014;174.51 QUERCUS Aggressive;14/01/2014;173.19 QUERCUS Aggressive;13/01/2014;172.65 QUERCUS Aggressive;10/01/2014;171.40 QUERCUS Aggressive;09/01/2014;171.22 QUERCUS Aggressive;08/01/2014;173.24 QUERCUS Aggressive;07/01/2014;173.80 QUERCUS Aggressive;03/01/2014;176.23 QUERCUS Aggressive;02/01/2014;176.67 QUERCUS Aggressive;30/12/2013;175.72 QUERCUS Aggressive;27/12/2013;175.62 QUERCUS Aggressive;23/12/2013;175.65 QUERCUS Aggressive;20/12/2013;174.15 QUERCUS Aggressive;19/12/2013;173.02 QUERCUS Aggressive;18/12/2013;173.50 QUERCUS Aggressive;17/12/2013;172.86 QUERCUS Aggressive;16/12/2013;175.72 QUERCUS Aggressive;13/12/2013;175.83 QUERCUS Aggressive;12/12/2013;176.08 QUERCUS Aggressive;11/12/2013;178.32 QUERCUS Aggressive;10/12/2013;178.81 QUERCUS Aggressive;09/12/2013;179.44 QUERCUS Aggressive;06/12/2013;178.59 QUERCUS Aggressive;05/12/2013;178.13 QUERCUS Aggressive;04/12/2013;178.56 QUERCUS Aggressive;03/12/2013;179.71 QUERCUS Aggressive;02/12/2013;181.60 QUERCUS Aggressive;29/11/2013;183.29 QUERCUS Aggressive;28/11/2013;182.75 QUERCUS Aggressive;27/11/2013;183.10 QUERCUS Aggressive;26/11/2013;182.87 QUERCUS Aggressive;25/11/2013;184.28 QUERCUS Aggressive;22/11/2013;183.42 QUERCUS Aggressive;21/11/2013;182.90 QUERCUS Aggressive;20/11/2013;182.57 QUERCUS Aggressive;19/11/2013;182.11 QUERCUS Aggressive;18/11/2013;183.12 QUERCUS Aggressive;15/11/2013;181.26 QUERCUS Aggressive;14/11/2013;179.88 QUERCUS Aggressive;13/11/2013;178.94 QUERCUS Aggressive;12/11/2013;180.58 QUERCUS Aggressive;08/11/2013;180.08 QUERCUS Aggressive;07/11/2013;181.20 QUERCUS Aggressive;06/11/2013;181.78 QUERCUS Aggressive;05/11/2013;180.96 QUERCUS Aggressive;04/11/2013;182.20 QUERCUS Aggressive;31/10/2013;180.94 QUERCUS Aggressive;30/10/2013;182.36 QUERCUS Aggressive;29/10/2013;182.85 QUERCUS Aggressive;28/10/2013;181.91 QUERCUS Aggressive;25/10/2013;181.17 QUERCUS Aggressive;24/10/2013;180.92 QUERCUS Aggressive;23/10/2013;179.67 QUERCUS Aggressive;22/10/2013;180.25 QUERCUS Aggressive;21/10/2013;180.12 QUERCUS Aggressive;18/10/2013;177.20 QUERCUS Aggressive;17/10/2013;177.82 QUERCUS Aggressive;16/10/2013;178.16 QUERCUS Aggressive;15/10/2013;177.72 QUERCUS Aggressive;14/10/2013;176.61 QUERCUS Aggressive;11/10/2013;175.90 QUERCUS Aggressive;10/10/2013;175.61 QUERCUS Aggressive;09/10/2013;172.10 QUERCUS Aggressive;08/10/2013;171.98 QUERCUS Aggressive;07/10/2013;172.66 QUERCUS Aggressive;04/10/2013;173.33 QUERCUS Aggressive;03/10/2013;173.48 QUERCUS Aggressive;02/10/2013;172.79 QUERCUS Aggressive;01/10/2013;172.85 QUERCUS Aggressive;30/09/2013;172.51 QUERCUS Aggressive;27/09/2013;173.25 QUERCUS Aggressive;26/09/2013;172.89 QUERCUS Aggressive;25/09/2013;171.51 QUERCUS Aggressive;24/09/2013;170.65 QUERCUS Aggressive;23/09/2013;170.47 QUERCUS Aggressive;20/09/2013;171.71 QUERCUS Aggressive;19/09/2013;171.78 QUERCUS Aggressive;18/09/2013;169.71 QUERCUS Aggressive;17/09/2013;169.48 QUERCUS Aggressive;16/09/2013;168.54 QUERCUS Aggressive;13/09/2013;169.23 QUERCUS Aggressive;12/09/2013;169.84 QUERCUS Aggressive;11/09/2013;168.94 QUERCUS Aggressive;10/09/2013;168.05 QUERCUS Aggressive;09/09/2013;164.79 QUERCUS Aggressive;06/09/2013;162.12 QUERCUS Aggressive;05/09/2013;158.94 QUERCUS Aggressive;04/09/2013;163.84 QUERCUS Aggressive;03/09/2013;166.38 QUERCUS Aggressive;02/09/2013;166.47 QUERCUS Aggressive;30/08/2013;165.16 QUERCUS Aggressive;29/08/2013;165.20 QUERCUS Aggressive;28/08/2013;164.16 QUERCUS Aggressive;27/08/2013;164.76 QUERCUS Aggressive;26/08/2013;167.83 QUERCUS Aggressive;23/08/2013;168.15 QUERCUS Aggressive;22/08/2013;167.98 QUERCUS Aggressive;21/08/2013;165.79 QUERCUS Aggressive;20/08/2013;165.24 QUERCUS Aggressive;19/08/2013;166.68 QUERCUS Aggressive;16/08/2013;167.64 QUERCUS Aggressive;14/08/2013;168.16 QUERCUS Aggressive;13/08/2013;166.88 QUERCUS Aggressive;12/08/2013;166.43 QUERCUS Aggressive;09/08/2013;165.01 QUERCUS Aggressive;08/08/2013;164.25 QUERCUS Aggressive;07/08/2013;162.88 QUERCUS Aggressive;06/08/2013;161.96 QUERCUS Aggressive;05/08/2013;162.94 QUERCUS Aggressive;02/08/2013;162.69 QUERCUS Aggressive;01/08/2013;160.51 QUERCUS Aggressive;31/07/2013;159.55 QUERCUS Aggressive;30/07/2013;158.80 QUERCUS Aggressive;29/07/2013;158.30 QUERCUS Aggressive;26/07/2013;157.88 QUERCUS Aggressive;25/07/2013;158.57 QUERCUS Aggressive;24/07/2013;158.60 QUERCUS Aggressive;23/07/2013;158.15 QUERCUS Aggressive;22/07/2013;157.57 QUERCUS Aggressive;19/07/2013;157.53 QUERCUS Aggressive;18/07/2013;157.21 QUERCUS Aggressive;17/07/2013;157.19 QUERCUS Aggressive;16/07/2013;157.01 QUERCUS Aggressive;15/07/2013;157.27 QUERCUS Aggressive;12/07/2013;156.93 QUERCUS Aggressive;11/07/2013;155.76 QUERCUS Aggressive;10/07/2013;154.14 QUERCUS Aggressive;09/07/2013;152.73 QUERCUS Aggressive;08/07/2013;153.53 QUERCUS Aggressive;05/07/2013;154.50 QUERCUS Aggressive;04/07/2013;155.92 QUERCUS Aggressive;03/07/2013;154.84 QUERCUS Aggressive;02/07/2013;155.59 QUERCUS Aggressive;01/07/2013;154.33 QUERCUS Aggressive;28/06/2013;154.02 QUERCUS Aggressive;27/06/2013;152.07 QUERCUS Aggressive;26/06/2013;154.88 QUERCUS Aggressive;25/06/2013;154.98 QUERCUS Aggressive;24/06/2013;154.10 QUERCUS Aggressive;21/06/2013;154.78 QUERCUS Aggressive;20/06/2013;156.08 QUERCUS Aggressive;19/06/2013;160.94 QUERCUS Aggressive;18/06/2013;161.32 QUERCUS Aggressive;17/06/2013;160.86 QUERCUS Aggressive;14/06/2013;161.09 QUERCUS Aggressive;13/06/2013;160.68 QUERCUS Aggressive;12/06/2013;160.96 QUERCUS Aggressive;11/06/2013;159.86 QUERCUS Aggressive;10/06/2013;160.06 QUERCUS Aggressive;07/06/2013;159.35 QUERCUS Aggressive;06/06/2013;157.69 QUERCUS Aggressive;05/06/2013;157.93 QUERCUS Aggressive;04/06/2013;157.22 QUERCUS Aggressive;03/06/2013;155.70 QUERCUS Aggressive;31/05/2013;157.03 QUERCUS Aggressive;29/05/2013;156.40 QUERCUS Aggressive;28/05/2013;156.33 QUERCUS Aggressive;27/05/2013;155.69 QUERCUS Aggressive;24/05/2013;153.44 QUERCUS Aggressive;23/05/2013;152.13 QUERCUS Aggressive;22/05/2013;152.87 QUERCUS Aggressive;21/05/2013;152.25 QUERCUS Aggressive;20/05/2013;151.96 QUERCUS Aggressive;17/05/2013;151.59 QUERCUS Aggressive;16/05/2013;151.79 QUERCUS Aggressive;15/05/2013;151.52 QUERCUS Aggressive;14/05/2013;150.80 QUERCUS Aggressive;13/05/2013;149.56 QUERCUS Aggressive;10/05/2013;148.97 QUERCUS Aggressive;09/05/2013;148.77 QUERCUS Aggressive;08/05/2013;149.04 QUERCUS Aggressive;07/05/2013;148.12 QUERCUS Aggressive;06/05/2013;147.57 QUERCUS Aggressive;02/05/2013;146.21 QUERCUS Aggressive;30/04/2013;146.60 QUERCUS Aggressive;29/04/2013;145.43 QUERCUS Aggressive;26/04/2013;144.80 QUERCUS Aggressive;25/04/2013;143.76 QUERCUS Aggressive;24/04/2013;143.59 QUERCUS Aggressive;23/04/2013;142.80 QUERCUS Aggressive;22/04/2013;143.41 QUERCUS Aggressive;19/04/2013;143.88 QUERCUS Aggressive;18/04/2013;143.82 QUERCUS Aggressive;17/04/2013;145.31 QUERCUS Aggressive;15/04/2013;147.82 QUERCUS Aggressive;12/04/2013;149.47 QUERCUS Aggressive;11/04/2013;149.97 QUERCUS Aggressive;10/04/2013;148.82 QUERCUS Aggressive;09/04/2013;147.96 QUERCUS Aggressive;08/04/2013;147.69 QUERCUS Aggressive;05/04/2013;147.56 QUERCUS Aggressive;04/04/2013;147.30 QUERCUS Aggressive;03/04/2013;147.21 QUERCUS Aggressive;02/04/2013;148.45 QUERCUS Aggressive;28/03/2013;148.56 QUERCUS Aggressive;27/03/2013;148.43 QUERCUS Aggressive;26/03/2013;147.43 QUERCUS Aggressive;25/03/2013;147.59 QUERCUS Aggressive;22/03/2013;148.55 QUERCUS Aggressive;21/03/2013;149.98 QUERCUS Aggressive;20/03/2013;151.40 QUERCUS Aggressive;19/03/2013;150.76 QUERCUS Aggressive;18/03/2013;152.60 QUERCUS Aggressive;15/03/2013;153.86 QUERCUS Aggressive;14/03/2013;153.58 QUERCUS Aggressive;13/03/2013;152.47 QUERCUS Aggressive;12/03/2013;152.75 QUERCUS Aggressive;11/03/2013;152.71 QUERCUS Aggressive;08/03/2013;152.75 QUERCUS Aggressive;07/03/2013;151.74 QUERCUS Aggressive;06/03/2013;151.63 QUERCUS Aggressive;05/03/2013;150.66 QUERCUS Aggressive;04/03/2013;149.37 QUERCUS Aggressive;01/03/2013;149.54 QUERCUS Aggressive;28/02/2013;149.59 QUERCUS Aggressive;27/02/2013;148.99 QUERCUS Aggressive;26/02/2013;148.48 QUERCUS Aggressive;25/02/2013;149.32 QUERCUS Aggressive;22/02/2013;148.39 QUERCUS Aggressive;21/02/2013;147.95 QUERCUS Aggressive;20/02/2013;148.82 QUERCUS Aggressive;19/02/2013;149.99 QUERCUS Aggressive;18/02/2013;150.02 QUERCUS Aggressive;15/02/2013;149.55 QUERCUS Aggressive;14/02/2013;149.24 QUERCUS Aggressive;13/02/2013;149.33 QUERCUS Aggressive;12/02/2013;149.10 QUERCUS Aggressive;11/02/2013;148.93 QUERCUS Aggressive;08/02/2013;148.64 QUERCUS Aggressive;07/02/2013;147.78 QUERCUS Aggressive;06/02/2013;147.61 QUERCUS Aggressive;05/02/2013;148.75 QUERCUS Aggressive;04/02/2013;148.85 QUERCUS Aggressive;01/02/2013;149.62 QUERCUS Aggressive;31/01/2013;148.96 QUERCUS Aggressive;30/01/2013;148.76 QUERCUS Aggressive;29/01/2013;150.14 QUERCUS Aggressive;28/01/2013;149.95 QUERCUS Aggressive;25/01/2013;150.52 QUERCUS Aggressive;24/01/2013;150.66 QUERCUS Aggressive;23/01/2013;150.02 QUERCUS Aggressive;22/01/2013;150.22 QUERCUS Aggressive;21/01/2013;150.13 QUERCUS Aggressive;18/01/2013;149.20 QUERCUS Aggressive;17/01/2013;148.16 QUERCUS Aggressive;16/01/2013;147.44 QUERCUS Aggressive;15/01/2013;146.40 QUERCUS Aggressive;14/01/2013;147.15 QUERCUS Aggressive;11/01/2013;147.02 QUERCUS Aggressive;10/01/2013;147.25 QUERCUS Aggressive;09/01/2013;146.76 QUERCUS Aggressive;08/01/2013;146.62 QUERCUS Aggressive;07/01/2013;147.17 QUERCUS Aggressive;04/01/2013;147.98 QUERCUS Aggressive;03/01/2013;148.89 QUERCUS Aggressive;02/01/2013;148.56 QUERCUS Aggressive;28/12/2012;146.46 QUERCUS Aggressive;27/12/2012;146.85 QUERCUS Aggressive;21/12/2012;146.07 QUERCUS Aggressive;20/12/2012;146.30 QUERCUS Aggressive;19/12/2012;147.02 QUERCUS Aggressive;18/12/2012;145.79 QUERCUS Aggressive;17/12/2012;144.97 QUERCUS Aggressive;14/12/2012;144.44 QUERCUS Aggressive;13/12/2012;143.57 QUERCUS Aggressive;12/12/2012;143.58 QUERCUS Aggressive;11/12/2012;143.01 QUERCUS Aggressive;10/12/2012;141.65 QUERCUS Aggressive;07/12/2012;140.90 QUERCUS Aggressive;06/12/2012;141.93 QUERCUS Aggressive;05/12/2012;141.54 QUERCUS Aggressive;04/12/2012;141.00 QUERCUS Aggressive;03/12/2012;140.35 QUERCUS Aggressive;30/11/2012;139.62 QUERCUS Aggressive;29/11/2012;138.75 QUERCUS Aggressive;28/11/2012;138.23 QUERCUS Aggressive;27/11/2012;138.47 QUERCUS Aggressive;26/11/2012;138.01 QUERCUS Aggressive;23/11/2012;137.49 QUERCUS Aggressive;22/11/2012;136.91 QUERCUS Aggressive;21/11/2012;136.73 QUERCUS Aggressive;20/11/2012;136.92 QUERCUS Aggressive;19/11/2012;136.61 QUERCUS Aggressive;16/11/2012;135.16 QUERCUS Aggressive;15/11/2012;135.33 QUERCUS Aggressive;14/11/2012;135.62 QUERCUS Aggressive;13/11/2012;134.84 QUERCUS Aggressive;12/11/2012;134.73 QUERCUS Aggressive;09/11/2012;134.13 QUERCUS Aggressive;08/11/2012;134.68 QUERCUS Aggressive;07/11/2012;134.95 QUERCUS Aggressive;06/11/2012;136.00 QUERCUS Aggressive;05/11/2012;136.12 QUERCUS Aggressive;02/11/2012;135.72 QUERCUS Aggressive;31/10/2012;134.94 QUERCUS Aggressive;30/10/2012;134.39 QUERCUS Aggressive;29/10/2012;133.96 QUERCUS Aggressive;26/10/2012;134.15 QUERCUS Aggressive;25/10/2012;134.53 QUERCUS Aggressive;24/10/2012;134.49 QUERCUS Aggressive;23/10/2012;134.52 QUERCUS Aggressive;22/10/2012;135.71 QUERCUS Aggressive;19/10/2012;136.12 QUERCUS Aggressive;18/10/2012;137.76 QUERCUS Aggressive;17/10/2012;137.40 QUERCUS Aggressive;16/10/2012;137.16 QUERCUS Aggressive;15/10/2012;136.07 QUERCUS Aggressive;12/10/2012;135.73 QUERCUS Aggressive;11/10/2012;136.24 QUERCUS Aggressive;10/10/2012;136.09 QUERCUS Aggressive;09/10/2012;135.70 QUERCUS Aggressive;08/10/2012;136.48 QUERCUS Aggressive;05/10/2012;136.64 QUERCUS Aggressive;04/10/2012;134.54 QUERCUS Aggressive;03/10/2012;134.74 QUERCUS Aggressive;02/10/2012;134.89 QUERCUS Aggressive;01/10/2012;134.37 QUERCUS Aggressive;28/09/2012;133.42 QUERCUS Aggressive;27/09/2012;133.54 QUERCUS Aggressive;26/09/2012;132.35 QUERCUS Aggressive;25/09/2012;133.43 QUERCUS Aggressive;24/09/2012;132.56 QUERCUS Aggressive;21/09/2012;132.98 QUERCUS Aggressive;20/09/2012;132.59 QUERCUS Aggressive;19/09/2012;132.96 QUERCUS Aggressive;18/09/2012;132.85 QUERCUS Aggressive;17/09/2012;132.41 QUERCUS Aggressive;14/09/2012;132.89 QUERCUS Aggressive;13/09/2012;130.74 QUERCUS Aggressive;12/09/2012;130.58 QUERCUS Aggressive;11/09/2012;129.90 QUERCUS Aggressive;10/09/2012;129.67 QUERCUS Aggressive;07/09/2012;129.01 QUERCUS Aggressive;06/09/2012;127.91 QUERCUS Aggressive;05/09/2012;126.86 QUERCUS Aggressive;04/09/2012;126.59 QUERCUS Aggressive;03/09/2012;127.42 QUERCUS Aggressive;31/08/2012;127.39 QUERCUS Aggressive;30/08/2012;126.25 QUERCUS Aggressive;29/08/2012;126.68 QUERCUS Aggressive;28/08/2012;127.32 QUERCUS Aggressive;27/08/2012;127.86 QUERCUS Aggressive;24/08/2012;128.01 QUERCUS Aggressive;23/08/2012;127.70 QUERCUS Aggressive;22/08/2012;127.59 QUERCUS Aggressive;21/08/2012;128.37 QUERCUS Aggressive;20/08/2012;127.57 QUERCUS Aggressive;17/08/2012;128.33 QUERCUS Aggressive;16/08/2012;129.27 QUERCUS Aggressive;14/08/2012;128.58 QUERCUS Aggressive;13/08/2012;127.96 QUERCUS Aggressive;10/08/2012;128.24 QUERCUS Aggressive;09/08/2012;128.73 QUERCUS Aggressive;08/08/2012;127.18 QUERCUS Aggressive;07/08/2012;127.51 QUERCUS Aggressive;06/08/2012;127.55 QUERCUS Aggressive;03/08/2012;126.73 QUERCUS Aggressive;02/08/2012;125.25 QUERCUS Aggressive;01/08/2012;125.96 QUERCUS Aggressive;31/07/2012;126.08 QUERCUS Aggressive;30/07/2012;126.29 QUERCUS Aggressive;27/07/2012;125.56 QUERCUS Aggressive;26/07/2012;124.46 QUERCUS Aggressive;25/07/2012;124.49 QUERCUS Aggressive;24/07/2012;124.97 QUERCUS Aggressive;23/07/2012;124.58 QUERCUS Aggressive;20/07/2012;127.24 QUERCUS Aggressive;19/07/2012;128.17 QUERCUS Aggressive;18/07/2012;128.20 QUERCUS Aggressive;17/07/2012;127.75 QUERCUS Aggressive;16/07/2012;127.24 QUERCUS Aggressive;13/07/2012;127.26 QUERCUS Aggressive;12/07/2012;126.96 QUERCUS Aggressive;11/07/2012;127.40 QUERCUS Aggressive;10/07/2012;128.09 QUERCUS Aggressive;09/07/2012;128.16 QUERCUS Aggressive;06/07/2012;128.78 QUERCUS Aggressive;05/07/2012;128.93 QUERCUS Aggressive;04/07/2012;128.54 QUERCUS Aggressive;03/07/2012;128.99 QUERCUS Aggressive;02/07/2012;129.30 QUERCUS Aggressive;29/06/2012;129.47 QUERCUS Aggressive;28/06/2012;128.46 QUERCUS Aggressive;27/06/2012;129.13 QUERCUS Aggressive;26/06/2012;128.71 QUERCUS Aggressive;25/06/2012;127.55 QUERCUS Aggressive;22/06/2012;128.20 QUERCUS Aggressive;21/06/2012;128.55 QUERCUS Aggressive;20/06/2012;128.88 QUERCUS Aggressive;19/06/2012;128.80 QUERCUS Aggressive;18/06/2012;126.87 QUERCUS Aggressive;15/06/2012;126.72 QUERCUS Aggressive;14/06/2012;126.07 QUERCUS Aggressive;13/06/2012;126.87 QUERCUS Aggressive;12/06/2012;127.11 QUERCUS Aggressive;11/06/2012;126.17 QUERCUS Aggressive;08/06/2012;125.78 QUERCUS Aggressive;06/06/2012;123.72 QUERCUS Aggressive;05/06/2012;121.30 QUERCUS Aggressive;04/06/2012;122.30 QUERCUS Aggressive;01/06/2012;123.28 QUERCUS Aggressive;31/05/2012;124.87 QUERCUS Aggressive;30/05/2012;124.37 QUERCUS Aggressive;29/05/2012;125.22 QUERCUS Aggressive;28/05/2012;123.93 QUERCUS Aggressive;25/05/2012;123.21 QUERCUS Aggressive;24/05/2012;123.19 QUERCUS Aggressive;23/05/2012;123.09 QUERCUS Aggressive;22/05/2012;126.03 QUERCUS Aggressive;21/05/2012;125.10 QUERCUS Aggressive;18/05/2012;123.85 QUERCUS Aggressive;17/05/2012;123.79 QUERCUS Aggressive;16/05/2012;126.29 QUERCUS Aggressive;15/05/2012;126.94 QUERCUS Aggressive;14/05/2012;127.78 QUERCUS Aggressive;11/05/2012;129.89 QUERCUS Aggressive;10/05/2012;130.12 QUERCUS Aggressive;09/05/2012;129.99 QUERCUS Aggressive;08/05/2012;130.69 QUERCUS Aggressive;07/05/2012;131.86 QUERCUS Aggressive;04/05/2012;132.25 QUERCUS Aggressive;02/05/2012;132.27 QUERCUS Aggressive;30/04/2012;132.38 QUERCUS Aggressive;27/04/2012;131.78 QUERCUS Aggressive;26/04/2012;130.61 QUERCUS Aggressive;25/04/2012;129.73 QUERCUS Aggressive;24/04/2012;129.14 QUERCUS Aggressive;23/04/2012;128.51 QUERCUS Aggressive;20/04/2012;132.02 QUERCUS Aggressive;19/04/2012;133.07 QUERCUS Aggressive;18/04/2012;133.38 QUERCUS Aggressive;17/04/2012;134.22 QUERCUS Aggressive;16/04/2012;133.14 QUERCUS Aggressive;13/04/2012;133.54 QUERCUS Aggressive;12/04/2012;133.93 QUERCUS Aggressive;11/04/2012;132.53 QUERCUS Aggressive;10/04/2012;131.75 QUERCUS Aggressive;05/04/2012;133.79 QUERCUS Aggressive;04/04/2012;133.82 QUERCUS Aggressive;03/04/2012;135.12 QUERCUS Aggressive;02/04/2012;134.96 QUERCUS Aggressive;30/03/2012;134.69 QUERCUS Aggressive;29/03/2012;134.23 QUERCUS Aggressive;28/03/2012;135.51 QUERCUS Aggressive;27/03/2012;135.74 QUERCUS Aggressive;26/03/2012;135.23 QUERCUS Aggressive;23/03/2012;134.30 QUERCUS Aggressive;22/03/2012;133.39 QUERCUS Aggressive;21/03/2012;135.23 QUERCUS Aggressive;20/03/2012;135.85 QUERCUS Aggressive;19/03/2012;136.48 QUERCUS Aggressive;16/03/2012;136.81 QUERCUS Aggressive;15/03/2012;136.64 QUERCUS Aggressive;14/03/2012;135.30 QUERCUS Aggressive;13/03/2012;133.69 QUERCUS Aggressive;12/03/2012;132.94 QUERCUS Aggressive;09/03/2012;132.67 QUERCUS Aggressive;08/03/2012;132.38 QUERCUS Aggressive;07/03/2012;130.94 QUERCUS Aggressive;06/03/2012;129.91 QUERCUS Aggressive;05/03/2012;131.40 QUERCUS Aggressive;02/03/2012;132.27 QUERCUS Aggressive;01/03/2012;132.34 QUERCUS Aggressive;29/02/2012;132.39 QUERCUS Aggressive;28/02/2012;132.26 QUERCUS Aggressive;27/02/2012;132.07 QUERCUS Aggressive;24/02/2012;132.31 QUERCUS Aggressive;23/02/2012;131.79 QUERCUS Aggressive;22/02/2012;132.39 QUERCUS Aggressive;21/02/2012;133.84 QUERCUS Aggressive;20/02/2012;133.97 QUERCUS Aggressive;17/02/2012;133.92 QUERCUS Aggressive;16/02/2012;131.38 QUERCUS Aggressive;15/02/2012;131.63 QUERCUS Aggressive;14/02/2012;130.30 QUERCUS Aggressive;13/02/2012;130.57 QUERCUS Aggressive;10/02/2012;129.61 QUERCUS Aggressive;09/02/2012;130.46 QUERCUS Aggressive;08/02/2012;131.14 QUERCUS Aggressive;07/02/2012;130.46 QUERCUS Aggressive;06/02/2012;130.16 QUERCUS Aggressive;03/02/2012;128.96 QUERCUS Aggressive;02/02/2012;128.37 QUERCUS Aggressive;01/02/2012;127.62 QUERCUS Aggressive;31/01/2012;126.12 QUERCUS Aggressive;30/01/2012;125.08 QUERCUS Aggressive;27/01/2012;125.14 QUERCUS Aggressive;26/01/2012;124.70 QUERCUS Aggressive;25/01/2012;122.19 QUERCUS Aggressive;24/01/2012;121.77 QUERCUS Aggressive;23/01/2012;121.87 QUERCUS Aggressive;20/01/2012;121.16 QUERCUS Aggressive;19/01/2012;120.77 QUERCUS Aggressive;18/01/2012;119.55 QUERCUS Aggressive;17/01/2012;118.49 QUERCUS Aggressive;16/01/2012;116.43 QUERCUS Aggressive;13/01/2012;116.11 QUERCUS Aggressive;12/01/2012;116.17 QUERCUS Aggressive;11/01/2012;114.60 QUERCUS Aggressive;10/01/2012;114.96 QUERCUS Aggressive;09/01/2012;113.95 QUERCUS Aggressive;05/01/2012;114.78 QUERCUS Aggressive;04/01/2012;114.80 QUERCUS Aggressive;03/01/2012;115.41 QUERCUS Aggressive;02/01/2012;115.06 QUERCUS Aggressive;30/12/2011;114.20 QUERCUS Aggressive;29/12/2011;114.31 QUERCUS Aggressive;28/12/2011;113.58 QUERCUS Aggressive;27/12/2011;113.56 QUERCUS Aggressive;23/12/2011;113.67 QUERCUS Aggressive;22/12/2011;112.99 QUERCUS Aggressive;21/12/2011;112.66 QUERCUS Aggressive;20/12/2011;112.13 QUERCUS Aggressive;19/12/2011;111.72 QUERCUS Aggressive;16/12/2011;112.73 QUERCUS Aggressive;15/12/2011;114.00 QUERCUS Aggressive;14/12/2011;114.41 QUERCUS Aggressive;13/12/2011;114.30 QUERCUS Aggressive;12/12/2011;114.08 QUERCUS Aggressive;09/12/2011;115.58 QUERCUS Aggressive;08/12/2011;115.13 QUERCUS Aggressive;07/12/2011;116.28 QUERCUS Aggressive;06/12/2011;116.07 QUERCUS Aggressive;05/12/2011;117.56 QUERCUS Aggressive;02/12/2011;117.00 QUERCUS Aggressive;01/12/2011;116.89 QUERCUS Aggressive;30/11/2011;117.17 QUERCUS Aggressive;29/11/2011;115.15 QUERCUS Aggressive;28/11/2011;115.49 QUERCUS Aggressive;25/11/2011;113.70 QUERCUS Aggressive;24/11/2011;113.56 QUERCUS Aggressive;23/11/2011;113.74 QUERCUS Aggressive;22/11/2011;115.53 QUERCUS Aggressive;21/11/2011;115.75 QUERCUS Aggressive;18/11/2011;118.09 QUERCUS Aggressive;17/11/2011;119.20 QUERCUS Aggressive;16/11/2011;119.89 QUERCUS Aggressive;15/11/2011;119.68 QUERCUS Aggressive;14/11/2011;119.92 QUERCUS Aggressive;10/11/2011;119.13 QUERCUS Aggressive;09/11/2011;118.99 QUERCUS Aggressive;08/11/2011;120.50 QUERCUS Aggressive;07/11/2011;120.16 QUERCUS Aggressive;04/11/2011;119.17 QUERCUS Aggressive;03/11/2011;119.50 QUERCUS Aggressive;02/11/2011;118.05 QUERCUS Aggressive;31/10/2011;120.06 QUERCUS Aggressive;28/10/2011;120.05 QUERCUS Aggressive;27/10/2011;120.22 QUERCUS Aggressive;26/10/2011;117.65 QUERCUS Aggressive;25/10/2011;117.53 QUERCUS Aggressive;24/10/2011;118.74 QUERCUS Aggressive;21/10/2011;116.45 QUERCUS Aggressive;20/10/2011;114.10 QUERCUS Aggressive;19/10/2011;115.94 QUERCUS Aggressive;18/10/2011;115.35 QUERCUS Aggressive;17/10/2011;115.23 QUERCUS Aggressive;14/10/2011;115.59 QUERCUS Aggressive;13/10/2011;113.89 QUERCUS Aggressive;12/10/2011;114.48 QUERCUS Aggressive;11/10/2011;112.73 QUERCUS Aggressive;10/10/2011;112.41 QUERCUS Aggressive;07/10/2011;110.49 QUERCUS Aggressive;06/10/2011;110.12 QUERCUS Aggressive;05/10/2011;109.43 QUERCUS Aggressive;04/10/2011;108.27 QUERCUS Aggressive;03/10/2011;109.90 QUERCUS Aggressive;30/09/2011;111.78 QUERCUS Aggressive;29/09/2011;111.81 QUERCUS Aggressive;28/09/2011;110.93 QUERCUS Aggressive;27/09/2011;111.29 QUERCUS Aggressive;26/09/2011;109.20 QUERCUS Aggressive;23/09/2011;108.90 QUERCUS Aggressive;22/09/2011;109.45 QUERCUS Aggressive;21/09/2011;113.18 QUERCUS Aggressive;20/09/2011;112.94 QUERCUS Aggressive;19/09/2011;111.58 QUERCUS Aggressive;16/09/2011;112.96 QUERCUS Aggressive;15/09/2011;111.59 QUERCUS Aggressive;14/09/2011;110.27 QUERCUS Aggressive;13/09/2011;110.07 QUERCUS Aggressive;12/09/2011;110.24 QUERCUS Aggressive;09/09/2011;113.15 QUERCUS Aggressive;08/09/2011;115.93 QUERCUS Aggressive;07/09/2011;115.86 QUERCUS Aggressive;06/09/2011;113.84 QUERCUS Aggressive;05/09/2011;113.67 QUERCUS Aggressive;02/09/2011;117.58 QUERCUS Aggressive;01/09/2011;119.87 QUERCUS Aggressive;31/08/2011;121.23 QUERCUS Aggressive;30/08/2011;119.98 QUERCUS Aggressive;29/08/2011;119.49 QUERCUS Aggressive;26/08/2011;116.70 QUERCUS Aggressive;25/08/2011;116.29 QUERCUS Aggressive;24/08/2011;116.65 QUERCUS Aggressive;23/08/2011;116.52 QUERCUS Aggressive;22/08/2011;116.32 QUERCUS Aggressive;19/08/2011;114.52 QUERCUS Aggressive;18/08/2011;114.19 QUERCUS Aggressive;17/08/2011;121.42 QUERCUS Aggressive;16/08/2011;120.50 QUERCUS Aggressive;12/08/2011;117.20 QUERCUS Aggressive;11/08/2011;113.02 QUERCUS Aggressive;10/08/2011;109.76 QUERCUS Aggressive;09/08/2011;112.32 QUERCUS Aggressive;08/08/2011;116.90 QUERCUS Aggressive;05/08/2011;122.31 QUERCUS Aggressive;04/08/2011;124.54 QUERCUS Aggressive;03/08/2011;128.62 QUERCUS Aggressive;02/08/2011;133.83 QUERCUS Aggressive;01/08/2011;135.32 QUERCUS Aggressive;29/07/2011;135.67 QUERCUS Aggressive;28/07/2011;135.74 QUERCUS Aggressive;27/07/2011;135.63 QUERCUS Aggressive;26/07/2011;136.51 QUERCUS Aggressive;25/07/2011;136.91 QUERCUS Aggressive;22/07/2011;136.74 QUERCUS Aggressive;21/07/2011;136.32 QUERCUS Aggressive;20/07/2011;135.84 QUERCUS Aggressive;19/07/2011;135.75 QUERCUS Aggressive;18/07/2011;136.51 QUERCUS Aggressive;15/07/2011;138.73 QUERCUS Aggressive;14/07/2011;138.88 QUERCUS Aggressive;13/07/2011;139.48 QUERCUS Aggressive;12/07/2011;139.02 QUERCUS Aggressive;11/07/2011;139.86 QUERCUS Aggressive;08/07/2011;141.43 QUERCUS Aggressive;07/07/2011;142.26 QUERCUS Aggressive;06/07/2011;140.99 QUERCUS Aggressive;05/07/2011;141.94 QUERCUS Aggressive;04/07/2011;141.79 QUERCUS Aggressive;01/07/2011;141.59 QUERCUS Aggressive;30/06/2011;141.71 QUERCUS Aggressive;29/06/2011;141.45 QUERCUS Aggressive;28/06/2011;140.37 QUERCUS Aggressive;27/06/2011;140.43 QUERCUS Aggressive;24/06/2011;141.87 QUERCUS Aggressive;22/06/2011;142.48 QUERCUS Aggressive;21/06/2011;143.14 QUERCUS Aggressive;20/06/2011;143.45 QUERCUS Aggressive;17/06/2011;144.89 QUERCUS Aggressive;16/06/2011;144.45 QUERCUS Aggressive;15/06/2011;144.78 QUERCUS Aggressive;14/06/2011;145.36 QUERCUS Aggressive;13/06/2011;144.56 QUERCUS Aggressive;10/06/2011;144.38 QUERCUS Aggressive;09/06/2011;144.93 QUERCUS Aggressive;08/06/2011;145.21 QUERCUS Aggressive;07/06/2011;145.59 QUERCUS Aggressive;06/06/2011;145.27 QUERCUS Aggressive;03/06/2011;146.00 QUERCUS Aggressive;02/06/2011;146.45 QUERCUS Aggressive;01/06/2011;146.87 QUERCUS Aggressive;31/05/2011;147.18 QUERCUS Aggressive;30/05/2011;146.05 QUERCUS Aggressive;27/05/2011;145.81 QUERCUS Aggressive;26/05/2011;144.95 QUERCUS Aggressive;25/05/2011;144.84 QUERCUS Aggressive;24/05/2011;144.22 QUERCUS Aggressive;23/05/2011;143.51 QUERCUS Aggressive;20/05/2011;144.57 QUERCUS Aggressive;19/05/2011;144.70 QUERCUS Aggressive;18/05/2011;144.19 QUERCUS Aggressive;17/05/2011;144.05 QUERCUS Aggressive;16/05/2011;145.48 QUERCUS Aggressive;13/05/2011;145.21 QUERCUS Aggressive;12/05/2011;145.67 QUERCUS Aggressive;11/05/2011;146.81 QUERCUS Aggressive;10/05/2011;147.08 QUERCUS Aggressive;09/05/2011;146.84 QUERCUS Aggressive;06/05/2011;147.80 QUERCUS Aggressive;05/05/2011;147.86 QUERCUS Aggressive;04/05/2011;148.49 QUERCUS Aggressive;02/05/2011;149.18 QUERCUS Aggressive;29/04/2011;148.92 QUERCUS Aggressive;28/04/2011;148.74 QUERCUS Aggressive;27/04/2011;148.56 QUERCUS Aggressive;26/04/2011;148.98 QUERCUS Aggressive;21/04/2011;149.07 QUERCUS Aggressive;20/04/2011;148.99 QUERCUS Aggressive;19/04/2011;148.17 QUERCUS Aggressive;18/04/2011;147.21 QUERCUS Aggressive;15/04/2011;148.79 QUERCUS Aggressive;14/04/2011;148.38 QUERCUS Aggressive;13/04/2011;149.04 QUERCUS Aggressive;12/04/2011;148.66 QUERCUS Aggressive;11/04/2011;149.46 QUERCUS Aggressive;08/04/2011;149.80 QUERCUS Aggressive;07/04/2011;150.49 QUERCUS Aggressive;06/04/2011;150.44 QUERCUS Aggressive;05/04/2011;149.43 QUERCUS Aggressive;04/04/2011;148.94 QUERCUS Aggressive;01/04/2011;148.60 QUERCUS Aggressive;31/03/2011;147.55 QUERCUS Aggressive;30/03/2011;147.32 QUERCUS Aggressive;29/03/2011;147.12 QUERCUS Aggressive;28/03/2011;147.44 QUERCUS Aggressive;25/03/2011;147.44 QUERCUS Aggressive;24/03/2011;146.65 QUERCUS Aggressive;23/03/2011;146.10 QUERCUS Aggressive;22/03/2011;145.82 QUERCUS Aggressive;21/03/2011;146.40 QUERCUS Aggressive;18/03/2011;145.93 QUERCUS Aggressive;17/03/2011;145.28 QUERCUS Aggressive;16/03/2011;143.68 QUERCUS Aggressive;15/03/2011;143.62 QUERCUS Aggressive;14/03/2011;144.84 QUERCUS Aggressive;11/03/2011;145.22 QUERCUS Aggressive;10/03/2011;145.98 QUERCUS Aggressive;09/03/2011;147.30 QUERCUS Aggressive;08/03/2011;147.60 QUERCUS Aggressive;07/03/2011;147.36 QUERCUS Aggressive;04/03/2011;147.32 QUERCUS Aggressive;03/03/2011;146.93 QUERCUS Aggressive;02/03/2011;145.11 QUERCUS Aggressive;01/03/2011;144.65 QUERCUS Aggressive;28/02/2011;145.90 QUERCUS Aggressive;25/02/2011;144.50 QUERCUS Aggressive;24/02/2011;143.43 QUERCUS Aggressive;23/02/2011;143.93 QUERCUS Aggressive;22/02/2011;143.40 QUERCUS Aggressive;21/02/2011;144.11 QUERCUS Aggressive;18/02/2011;144.25 QUERCUS Aggressive;17/02/2011;144.32 QUERCUS Aggressive;16/02/2011;145.53 QUERCUS Aggressive;15/02/2011;145.74 QUERCUS Aggressive;14/02/2011;145.73 QUERCUS Aggressive;11/02/2011;145.96 QUERCUS Aggressive;10/02/2011;145.11 QUERCUS Aggressive;09/02/2011;146.03 QUERCUS Aggressive;08/02/2011;146.17 QUERCUS Aggressive;07/02/2011;146.30 QUERCUS Aggressive;04/02/2011;145.74 QUERCUS Aggressive;03/02/2011;145.72 QUERCUS Aggressive;02/02/2011;145.44 QUERCUS Aggressive;01/02/2011;145.50 QUERCUS Aggressive;31/01/2011;144.16 QUERCUS Aggressive;28/01/2011;144.61 QUERCUS Aggressive;27/01/2011;145.19 QUERCUS Aggressive;26/01/2011;144.87 QUERCUS Aggressive;25/01/2011;144.33 QUERCUS Aggressive;24/01/2011;144.54 QUERCUS Aggressive;21/01/2011;145.61 QUERCUS Aggressive;20/01/2011;145.11 QUERCUS Aggressive;19/01/2011;145.79 QUERCUS Aggressive;18/01/2011;146.18 QUERCUS Aggressive;17/01/2011;144.58 QUERCUS Aggressive;14/01/2011;143.93 QUERCUS Aggressive;13/01/2011;143.86 QUERCUS Aggressive;12/01/2011;143.56 QUERCUS Aggressive;11/01/2011;142.13 QUERCUS Aggressive;10/01/2011;141.34 QUERCUS Aggressive;07/01/2011;142.67 QUERCUS Aggressive;05/01/2011;142.79 QUERCUS Aggressive;04/01/2011;144.32 QUERCUS Aggressive;03/01/2011;144.35 QUERCUS Aggressive;31/12/2010;143.74 QUERCUS Aggressive;30/12/2010;143.69 QUERCUS Aggressive;29/12/2010;143.37 QUERCUS Aggressive;28/12/2010;142.52 QUERCUS Aggressive;27/12/2010;142.39 QUERCUS Aggressive;23/12/2010;142.18 QUERCUS Aggressive;22/12/2010;141.99 QUERCUS Aggressive;21/12/2010;141.89 QUERCUS Aggressive;20/12/2010;141.56 QUERCUS Aggressive;17/12/2010;142.18 QUERCUS Aggressive;16/12/2010;141.64 QUERCUS Aggressive;15/12/2010;142.24 QUERCUS Aggressive;14/12/2010;141.76 QUERCUS Aggressive;13/12/2010;142.16 QUERCUS Aggressive;10/12/2010;141.66 QUERCUS Aggressive;09/12/2010;141.57 QUERCUS Aggressive;08/12/2010;141.57 QUERCUS Aggressive;07/12/2010;141.22 QUERCUS Aggressive;06/12/2010;141.11 QUERCUS Aggressive;03/12/2010;140.57 QUERCUS Aggressive;02/12/2010;140.34 QUERCUS Aggressive;01/12/2010;139.24 QUERCUS Aggressive;30/11/2010;138.29 QUERCUS Aggressive;29/11/2010;137.20 QUERCUS Aggressive;26/11/2010;137.93 QUERCUS Aggressive;25/11/2010;138.71 QUERCUS Aggressive;24/11/2010;139.23 QUERCUS Aggressive;23/11/2010;138.68 QUERCUS Aggressive;22/11/2010;139.56 QUERCUS Aggressive;19/11/2010;139.54 QUERCUS Aggressive;18/11/2010;140.27 QUERCUS Aggressive;17/11/2010;140.03 QUERCUS Aggressive;16/11/2010;140.57 QUERCUS Aggressive;15/11/2010;142.43 QUERCUS Aggressive;12/11/2010;142.07 QUERCUS Aggressive;10/11/2010;141.72 QUERCUS Aggressive;09/11/2010;142.24 QUERCUS Aggressive;08/11/2010;141.52 QUERCUS Aggressive;05/11/2010;141.04 QUERCUS Aggressive;04/11/2010;140.59 QUERCUS Aggressive;03/11/2010;139.90 QUERCUS Aggressive;02/11/2010;140.61 QUERCUS Aggressive;29/10/2010;140.80 QUERCUS Aggressive;28/10/2010;140.39 QUERCUS Aggressive;27/10/2010;140.04 QUERCUS Aggressive;26/10/2010;139.07 QUERCUS Aggressive;25/10/2010;139.35 QUERCUS Aggressive;22/10/2010;138.71 QUERCUS Aggressive;21/10/2010;138.59 QUERCUS Aggressive;20/10/2010;137.93 QUERCUS Aggressive;19/10/2010;137.76 QUERCUS Aggressive;18/10/2010;138.95 QUERCUS Aggressive;15/10/2010;139.02 QUERCUS Aggressive;14/10/2010;139.26 QUERCUS Aggressive;13/10/2010;139.67 QUERCUS Aggressive;12/10/2010;138.49 QUERCUS Aggressive;11/10/2010;138.43 QUERCUS Aggressive;08/10/2010;138.04 QUERCUS Aggressive;07/10/2010;138.21 QUERCUS Aggressive;06/10/2010;138.66 QUERCUS Aggressive;05/10/2010;137.90 QUERCUS Aggressive;04/10/2010;137.24 QUERCUS Aggressive;01/10/2010;136.77 QUERCUS Aggressive;30/09/2010;136.31 QUERCUS Aggressive;29/09/2010;135.95 QUERCUS Aggressive;28/09/2010;135.69 QUERCUS Aggressive;27/09/2010;136.12 QUERCUS Aggressive;24/09/2010;136.31 QUERCUS Aggressive;23/09/2010;135.35 QUERCUS Aggressive;22/09/2010;135.63 QUERCUS Aggressive;21/09/2010;135.92 QUERCUS Aggressive;20/09/2010;135.26 QUERCUS Aggressive;17/09/2010;135.23 QUERCUS Aggressive;16/09/2010;134.99 QUERCUS Aggressive;15/09/2010;134.68 QUERCUS Aggressive;14/09/2010;134.78 QUERCUS Aggressive;13/09/2010;135.31 QUERCUS Aggressive;10/09/2010;134.10 QUERCUS Aggressive;09/09/2010;133.73 QUERCUS Aggressive;08/09/2010;133.40 QUERCUS Aggressive;07/09/2010;132.17 QUERCUS Aggressive;06/09/2010;132.22 QUERCUS Aggressive;03/09/2010;131.97 QUERCUS Aggressive;02/09/2010;131.43 QUERCUS Aggressive;01/09/2010;131.04 QUERCUS Aggressive;31/08/2010;130.69 QUERCUS Aggressive;30/08/2010;130.54 QUERCUS Aggressive;27/08/2010;130.11 QUERCUS Aggressive;26/08/2010;129.62 QUERCUS Aggressive;25/08/2010;129.43 QUERCUS Aggressive;24/08/2010;129.74 QUERCUS Aggressive;23/08/2010;131.63 QUERCUS Aggressive;20/08/2010;131.08 QUERCUS Aggressive;19/08/2010;131.38 QUERCUS Aggressive;18/08/2010;131.79 QUERCUS Aggressive;17/08/2010;131.37 QUERCUS Aggressive;16/08/2010;130.89 QUERCUS Aggressive;13/08/2010;130.73 QUERCUS Aggressive;12/08/2010;130.62 QUERCUS Aggressive;11/08/2010;129.97 QUERCUS Aggressive;10/08/2010;130.67 QUERCUS Aggressive;09/08/2010;131.05 QUERCUS Aggressive;06/08/2010;131.34 QUERCUS Aggressive;05/08/2010;131.77 QUERCUS Aggressive;04/08/2010;131.93 QUERCUS Aggressive;03/08/2010;131.74 QUERCUS Aggressive;02/08/2010;131.92 QUERCUS Aggressive;30/07/2010;130.61 QUERCUS Aggressive;29/07/2010;130.87 QUERCUS Aggressive;28/07/2010;130.36 QUERCUS Aggressive;27/07/2010;130.84 QUERCUS Aggressive;26/07/2010;130.98 QUERCUS Aggressive;23/07/2010;130.30 QUERCUS Aggressive;22/07/2010;129.98 QUERCUS Aggressive;21/07/2010;129.00 QUERCUS Aggressive;20/07/2010;127.68 QUERCUS Aggressive;19/07/2010;127.91 QUERCUS Aggressive;16/07/2010;128.10 QUERCUS Aggressive;15/07/2010;128.23 QUERCUS Aggressive;14/07/2010;128.16 QUERCUS Aggressive;13/07/2010;127.63 QUERCUS Aggressive;12/07/2010;126.92 QUERCUS Aggressive;09/07/2010;126.53 QUERCUS Aggressive;08/07/2010;126.40 QUERCUS Aggressive;07/07/2010;125.40 QUERCUS Aggressive;06/07/2010;125.40 QUERCUS Aggressive;05/07/2010;124.27 QUERCUS Aggressive;02/07/2010;124.33 QUERCUS Aggressive;01/07/2010;123.57 QUERCUS Aggressive;30/06/2010;123.62 QUERCUS Aggressive;29/06/2010;124.21 QUERCUS Aggressive;28/06/2010;125.82 QUERCUS Aggressive;25/06/2010;125.94 QUERCUS Aggressive;24/06/2010;125.78 QUERCUS Aggressive;23/06/2010;126.25 QUERCUS Aggressive;22/06/2010;127.55 QUERCUS Aggressive;21/06/2010;128.12 QUERCUS Aggressive;18/06/2010;127.35 QUERCUS Aggressive;17/06/2010;127.15 QUERCUS Aggressive;16/06/2010;127.78 QUERCUS Aggressive;15/06/2010;127.57 QUERCUS Aggressive;14/06/2010;127.56 QUERCUS Aggressive;11/06/2010;126.78 QUERCUS Aggressive;10/06/2010;127.10 QUERCUS Aggressive;09/06/2010;126.20 QUERCUS Aggressive;08/06/2010;126.14 QUERCUS Aggressive;07/06/2010;126.20 QUERCUS Aggressive;04/06/2010;127.06 QUERCUS Aggressive;02/06/2010;127.99 QUERCUS Aggressive;01/06/2010;128.17 QUERCUS Aggressive;31/05/2010;129.17 QUERCUS Aggressive;28/05/2010;129.01 QUERCUS Aggressive;27/05/2010;128.49 QUERCUS Aggressive;26/05/2010;127.37 QUERCUS Aggressive;25/05/2010;124.35 QUERCUS Aggressive;24/05/2010;125.59 QUERCUS Aggressive;21/05/2010;125.06 QUERCUS Aggressive;20/05/2010;124.74 QUERCUS Aggressive;19/05/2010;127.11 QUERCUS Aggressive;18/05/2010;129.26 QUERCUS Aggressive;17/05/2010;128.55 QUERCUS Aggressive;14/05/2010;128.59 QUERCUS Aggressive;13/05/2010;129.77 QUERCUS Aggressive;12/05/2010;129.59 QUERCUS Aggressive;11/05/2010;128.79 QUERCUS Aggressive;10/05/2010;129.46 QUERCUS Aggressive;07/05/2010;125.74 QUERCUS Aggressive;06/05/2010;128.43 QUERCUS Aggressive;05/05/2010;129.16 QUERCUS Aggressive;04/05/2010;130.93 QUERCUS Aggressive;30/04/2010;133.44 QUERCUS Aggressive;29/04/2010;132.49 QUERCUS Aggressive;28/04/2010;131.35 QUERCUS Aggressive;27/04/2010;133.00 QUERCUS Aggressive;26/04/2010;133.08 QUERCUS Aggressive;23/04/2010;131.71 QUERCUS Aggressive;22/04/2010;130.79 QUERCUS Aggressive;21/04/2010;131.97 QUERCUS Aggressive;20/04/2010;132.01 QUERCUS Aggressive;19/04/2010;130.79 QUERCUS Aggressive;16/04/2010;132.74 QUERCUS Aggressive;15/04/2010;132.62 QUERCUS Aggressive;14/04/2010;132.41 QUERCUS Aggressive;13/04/2010;130.85 QUERCUS Aggressive;12/04/2010;130.43 QUERCUS Aggressive;09/04/2010;130.05 QUERCUS Aggressive;08/04/2010;128.66 QUERCUS Aggressive;07/04/2010;129.64 QUERCUS Aggressive;06/04/2010;130.07 QUERCUS Aggressive;01/04/2010;129.22 QUERCUS Aggressive;31/03/2010;129.61 QUERCUS Aggressive;30/03/2010;129.74 QUERCUS Aggressive;29/03/2010;129.32 QUERCUS Aggressive;26/03/2010;129.58 QUERCUS Aggressive;25/03/2010;129.65 QUERCUS Aggressive;24/03/2010;128.41 QUERCUS Aggressive;23/03/2010;128.33 QUERCUS Aggressive;22/03/2010;127.65 QUERCUS Aggressive;19/03/2010;127.96 QUERCUS Aggressive;18/03/2010;127.73 QUERCUS Aggressive;17/03/2010;127.70 QUERCUS Aggressive;16/03/2010;126.65 QUERCUS Aggressive;15/03/2010;125.00 QUERCUS Aggressive;12/03/2010;125.33 QUERCUS Aggressive;11/03/2010;124.62 QUERCUS Aggressive;10/03/2010;124.07 QUERCUS Aggressive;09/03/2010;122.97 QUERCUS Aggressive;08/03/2010;122.75 QUERCUS Aggressive;05/03/2010;121.92 QUERCUS Aggressive;04/03/2010;120.61 QUERCUS Aggressive;03/03/2010;119.87 QUERCUS Aggressive;02/03/2010;118.83 QUERCUS Aggressive;01/03/2010;117.66 QUERCUS Aggressive;26/02/2010;117.25 QUERCUS Aggressive;25/02/2010;115.95 QUERCUS Aggressive;24/02/2010;117.03 QUERCUS Aggressive;23/02/2010;117.05 QUERCUS Aggressive;22/02/2010;117.33 QUERCUS Aggressive;19/02/2010;116.61 QUERCUS Aggressive;18/02/2010;115.95 QUERCUS Aggressive;17/02/2010;115.72 QUERCUS Aggressive;16/02/2010;114.19 QUERCUS Aggressive;15/02/2010;113.96 QUERCUS Aggressive;12/02/2010;112.99 QUERCUS Aggressive;11/02/2010;111.85 QUERCUS Aggressive;10/02/2010;112.30 QUERCUS Aggressive;09/02/2010;111.19 QUERCUS Aggressive;08/02/2010;109.89 QUERCUS Aggressive;05/02/2010;109.91 QUERCUS Aggressive;04/02/2010;112.16 QUERCUS Aggressive;03/02/2010;114.66 QUERCUS Aggressive;02/02/2010;113.94 QUERCUS Aggressive;01/02/2010;113.48 QUERCUS Aggressive;29/01/2010;113.92 QUERCUS Aggressive;28/01/2010;113.53 QUERCUS Aggressive;27/01/2010;113.18 QUERCUS Aggressive;26/01/2010;113.59 QUERCUS Aggressive;25/01/2010;114.23 QUERCUS Aggressive;22/01/2010;114.17 QUERCUS Aggressive;21/01/2010;115.46 QUERCUS Aggressive;20/01/2010;115.94 QUERCUS Aggressive;19/01/2010;115.86 QUERCUS Aggressive;18/01/2010;115.31 QUERCUS Aggressive;15/01/2010;114.74 QUERCUS Aggressive;14/01/2010;114.50 QUERCUS Aggressive;13/01/2010;113.97 QUERCUS Aggressive;12/01/2010;113.31 QUERCUS Aggressive;11/01/2010;114.30 QUERCUS Aggressive;08/01/2010;113.59 QUERCUS Aggressive;07/01/2010;113.19 QUERCUS Aggressive;06/01/2010;113.85 QUERCUS Aggressive;05/01/2010;112.93 QUERCUS Aggressive;04/01/2010;111.71 QUERCUS Aggressive;31/12/2009;109.80 QUERCUS Aggressive;30/12/2009;110.27 QUERCUS Aggressive;29/12/2009;110.23 QUERCUS Aggressive;28/12/2009;109.92 QUERCUS Aggressive;23/12/2009;109.77 QUERCUS Aggressive;22/12/2009;110.17 QUERCUS Aggressive;21/12/2009;108.98 QUERCUS Aggressive;18/12/2009;108.68 QUERCUS Aggressive;17/12/2009;108.40 QUERCUS Aggressive;16/12/2009;109.36 QUERCUS Aggressive;15/12/2009;108.40 QUERCUS Aggressive;14/12/2009;108.09 QUERCUS Aggressive;11/12/2009;107.80 QUERCUS Aggressive;10/12/2009;107.42 QUERCUS Aggressive;09/12/2009;106.75 QUERCUS Aggressive;08/12/2009;107.63 QUERCUS Aggressive;07/12/2009;108.65 QUERCUS Aggressive;04/12/2009;109.00 QUERCUS Aggressive;03/12/2009;108.54 QUERCUS Aggressive;02/12/2009;108.36 QUERCUS Aggressive;01/12/2009;107.88 QUERCUS Aggressive;30/11/2009;106.51 QUERCUS Aggressive;27/11/2009;106.05 QUERCUS Aggressive;26/11/2009;105.89 QUERCUS Aggressive;25/11/2009;107.22 QUERCUS Aggressive;24/11/2009;108.43 QUERCUS Aggressive;23/11/2009;108.84 QUERCUS Aggressive;20/11/2009;107.31 QUERCUS Aggressive;19/11/2009;107.70 QUERCUS Aggressive;18/11/2009;108.92 QUERCUS Aggressive;17/11/2009;109.89 QUERCUS Aggressive;16/11/2009;110.00 QUERCUS Aggressive;13/11/2009;108.44 QUERCUS Aggressive;12/11/2009;109.22 QUERCUS Aggressive;10/11/2009;108.88 QUERCUS Aggressive;09/11/2009;108.09 QUERCUS Aggressive;06/11/2009;106.24 QUERCUS Aggressive;05/11/2009;105.83 QUERCUS Aggressive;04/11/2009;104.91 QUERCUS Aggressive;03/11/2009;103.51 QUERCUS Aggressive;02/11/2009;105.14 QUERCUS Aggressive;30/10/2009;105.45 QUERCUS Aggressive;29/10/2009;105.78 QUERCUS Aggressive;28/10/2009;105.45 QUERCUS Aggressive;27/10/2009;106.07 QUERCUS Aggressive;26/10/2009;107.21 QUERCUS Aggressive;23/10/2009;107.76 QUERCUS Aggressive;22/10/2009;106.27 QUERCUS Aggressive;21/10/2009;105.58 QUERCUS Aggressive;20/10/2009;105.30 QUERCUS Aggressive;19/10/2009;105.02 QUERCUS Aggressive;16/10/2009;104.32 QUERCUS Aggressive;15/10/2009;104.59 QUERCUS Aggressive;14/10/2009;105.11 QUERCUS Aggressive;13/10/2009;103.97 QUERCUS Aggressive;12/10/2009;104.95 QUERCUS Aggressive;09/10/2009;104.51 QUERCUS Aggressive;08/10/2009;104.36 QUERCUS Aggressive;07/10/2009;103.64 QUERCUS Aggressive;06/10/2009;104.12 QUERCUS Aggressive;05/10/2009;102.42 QUERCUS Aggressive;02/10/2009;101.60 QUERCUS Aggressive;01/10/2009;103.65 QUERCUS Aggressive;30/09/2009;103.34 QUERCUS Aggressive;29/09/2009;103.89 QUERCUS Aggressive;28/09/2009;104.47 QUERCUS Aggressive;25/09/2009;103.00 QUERCUS Aggressive;24/09/2009;103.03 QUERCUS Aggressive;23/09/2009;103.31 QUERCUS Aggressive;22/09/2009;102.59 QUERCUS Aggressive;21/09/2009;100.89 QUERCUS Aggressive;18/09/2009;101.46 QUERCUS Aggressive;17/09/2009;101.11 QUERCUS Aggressive;16/09/2009;100.37 QUERCUS Aggressive;15/09/2009;99.31 QUERCUS Aggressive;14/09/2009;98.86 QUERCUS Aggressive;11/09/2009;100.68 QUERCUS Aggressive;10/09/2009;100.07 QUERCUS Aggressive;09/09/2009;100.39 QUERCUS Aggressive;08/09/2009;99.73 QUERCUS Aggressive;07/09/2009;100.01 QUERCUS Aggressive;04/09/2009;98.00 QUERCUS Aggressive;03/09/2009;96.96 QUERCUS Aggressive;02/09/2009;96.17 QUERCUS Aggressive;01/09/2009;99.67 QUERCUS Aggressive;31/08/2009;101.71 QUERCUS Aggressive;28/08/2009;101.59 QUERCUS Aggressive;27/08/2009;100.55 QUERCUS Aggressive;26/08/2009;100.42 QUERCUS Aggressive;25/08/2009;101.37 QUERCUS Aggressive;24/08/2009;100.59 QUERCUS Aggressive;21/08/2009;98.87 QUERCUS Aggressive;20/08/2009;96.60 QUERCUS Aggressive;19/08/2009;94.31 QUERCUS Aggressive;18/08/2009;93.45 QUERCUS Aggressive;17/08/2009;93.29 QUERCUS Aggressive;14/08/2009;94.91 QUERCUS Aggressive;13/08/2009;95.11 QUERCUS Aggressive;12/08/2009;93.01 QUERCUS Aggressive;11/08/2009;92.88 QUERCUS Aggressive;10/08/2009;93.59 QUERCUS Aggressive;07/08/2009;91.59 QUERCUS Aggressive;06/08/2009;90.89 QUERCUS Aggressive;05/08/2009;90.24 QUERCUS Aggressive;04/08/2009;90.85 QUERCUS Aggressive;03/08/2009;91.45 QUERCUS Aggressive;31/07/2009;90.03 QUERCUS Aggressive;30/07/2009;89.40 QUERCUS Aggressive;29/07/2009;87.31 QUERCUS Aggressive;28/07/2009;86.90 QUERCUS Aggressive;27/07/2009;86.77 QUERCUS Aggressive;24/07/2009;86.63 QUERCUS Aggressive;23/07/2009;85.58 QUERCUS Aggressive;22/07/2009;84.41 QUERCUS Aggressive;21/07/2009;84.47 QUERCUS Aggressive;20/07/2009;83.76 QUERCUS Aggressive;17/07/2009;82.13 QUERCUS Aggressive;16/07/2009;82.15 QUERCUS Aggressive;15/07/2009;82.28 QUERCUS Aggressive;14/07/2009;80.40 QUERCUS Aggressive;13/07/2009;78.27 QUERCUS Aggressive;10/07/2009;78.10 QUERCUS Aggressive;09/07/2009;78.36 QUERCUS Aggressive;08/07/2009;77.61 QUERCUS Aggressive;07/07/2009;77.46 QUERCUS Aggressive;06/07/2009;77.38 QUERCUS Aggressive;03/07/2009;77.99 QUERCUS Aggressive;02/07/2009;78.13 QUERCUS Aggressive;01/07/2009;79.02 QUERCUS Aggressive;30/06/2009;78.74 QUERCUS Aggressive;29/06/2009;78.83 QUERCUS Aggressive;26/06/2009;77.95 QUERCUS Aggressive;25/06/2009;77.29 QUERCUS Aggressive;24/06/2009;76.77 QUERCUS Aggressive;23/06/2009;75.82 QUERCUS Aggressive;22/06/2009;76.12 QUERCUS Aggressive;19/06/2009;78.95 QUERCUS Aggressive;18/06/2009;78.59 QUERCUS Aggressive;17/06/2009;78.54 QUERCUS Aggressive;16/06/2009;79.47 QUERCUS Aggressive;15/06/2009;79.62 QUERCUS Aggressive;12/06/2009;80.18 QUERCUS Aggressive;10/06/2009;79.99 QUERCUS Aggressive;09/06/2009;79.02 QUERCUS Aggressive;08/06/2009;78.73 QUERCUS Aggressive;05/06/2009;79.96 QUERCUS Aggressive;04/06/2009;79.95 QUERCUS Aggressive;03/06/2009;79.24 QUERCUS Aggressive;02/06/2009;79.17 QUERCUS Aggressive;01/06/2009;78.35 QUERCUS Aggressive;29/05/2009;75.96 QUERCUS Aggressive;28/05/2009;76.14 QUERCUS Aggressive;27/05/2009;76.56 QUERCUS Aggressive;26/05/2009;75.03 QUERCUS Aggressive;25/05/2009;75.03 QUERCUS Aggressive;22/05/2009;75.84 QUERCUS Aggressive;21/05/2009;76.51 QUERCUS Aggressive;20/05/2009;77.68 QUERCUS Aggressive;19/05/2009;77.52 QUERCUS Aggressive;18/05/2009;77.03 QUERCUS Aggressive;15/05/2009;76.10 QUERCUS Aggressive;14/05/2009;75.61 QUERCUS Aggressive;13/05/2009;75.56 QUERCUS Aggressive;12/05/2009;76.15 QUERCUS Aggressive;11/05/2009;74.84 QUERCUS Aggressive;08/05/2009;75.27 QUERCUS Aggressive;07/05/2009;75.44 QUERCUS Aggressive;06/05/2009;75.73 QUERCUS Aggressive;05/05/2009;73.88 QUERCUS Aggressive;04/05/2009;74.10 QUERCUS Aggressive;30/04/2009;72.26 QUERCUS Aggressive;29/04/2009;70.88 QUERCUS Aggressive;28/04/2009;68.70 QUERCUS Aggressive;27/04/2009;69.54 QUERCUS Aggressive;24/04/2009;69.85 QUERCUS Aggressive;23/04/2009;68.90 QUERCUS Aggressive;22/04/2009;68.46 QUERCUS Aggressive;21/04/2009;67.19 QUERCUS Aggressive;20/04/2009;66.64 QUERCUS Aggressive;17/04/2009;67.69 QUERCUS Aggressive;16/04/2009;68.43 QUERCUS Aggressive;15/04/2009;68.25 QUERCUS Aggressive;14/04/2009;68.00 QUERCUS Aggressive;09/04/2009;67.92 QUERCUS Aggressive;08/04/2009;66.98 QUERCUS Aggressive;07/04/2009;65.19 QUERCUS Aggressive;06/04/2009;65.17 QUERCUS Aggressive;03/04/2009;64.80 QUERCUS Aggressive;02/04/2009;63.79 QUERCUS Aggressive;01/04/2009;61.61 QUERCUS Aggressive;31/03/2009;61.55 QUERCUS Aggressive;30/03/2009;61.13 QUERCUS Aggressive;27/03/2009;62.33 QUERCUS Aggressive;26/03/2009;63.03 QUERCUS Aggressive;25/03/2009;63.19 QUERCUS Aggressive;24/03/2009;61.67 QUERCUS Aggressive;23/03/2009;61.70 QUERCUS Aggressive;20/03/2009;60.48 QUERCUS Aggressive;19/03/2009;60.05 QUERCUS Aggressive;18/03/2009;59.38 QUERCUS Aggressive;17/03/2009;59.68 QUERCUS Aggressive;16/03/2009;60.12 QUERCUS Aggressive;13/03/2009;59.48 QUERCUS Aggressive;12/03/2009;59.30 QUERCUS Aggressive;11/03/2009;59.33 QUERCUS Aggressive;10/03/2009;59.04 QUERCUS Aggressive;09/03/2009;58.44 QUERCUS Aggressive;06/03/2009;58.60 QUERCUS Aggressive;05/03/2009;57.49 QUERCUS Aggressive;04/03/2009;57.66 QUERCUS Aggressive;03/03/2009;56.47 QUERCUS Aggressive;02/03/2009;56.21 QUERCUS Aggressive;27/02/2009;56.37 QUERCUS Aggressive;26/02/2009;56.68 QUERCUS Aggressive;25/02/2009;55.80 QUERCUS Aggressive;24/02/2009;55.78 QUERCUS Aggressive;23/02/2009;56.23 QUERCUS Aggressive;20/02/2009;56.61 QUERCUS Aggressive;19/02/2009;57.51 QUERCUS Aggressive;18/02/2009;55.62 QUERCUS Aggressive;17/02/2009;55.37 QUERCUS Aggressive;16/02/2009;58.50 QUERCUS Aggressive;13/02/2009;60.17 QUERCUS Aggressive;12/02/2009;60.27 QUERCUS Aggressive;11/02/2009;61.48 QUERCUS Aggressive;10/02/2009;62.51 QUERCUS Aggressive;09/02/2009;62.24 QUERCUS Aggressive;06/02/2009;60.80 QUERCUS Aggressive;05/02/2009;58.93 QUERCUS Aggressive;04/02/2009;58.56 QUERCUS Aggressive;03/02/2009;58.18 QUERCUS Aggressive;02/02/2009;60.28 QUERCUS Aggressive;30/01/2009;62.33 QUERCUS Aggressive;29/01/2009;62.68 QUERCUS Aggressive;28/01/2009;63.34 QUERCUS Aggressive;27/01/2009;62.58 QUERCUS Aggressive;26/01/2009;63.65 QUERCUS Aggressive;23/01/2009;62.06 QUERCUS Aggressive;22/01/2009;62.80 QUERCUS Aggressive;21/01/2009;64.29 QUERCUS Aggressive;20/01/2009;63.97 QUERCUS Aggressive;19/01/2009;64.80 QUERCUS Aggressive;16/01/2009;66.10 QUERCUS Aggressive;15/01/2009;65.91 QUERCUS Aggressive;14/01/2009;66.76 QUERCUS Aggressive;13/01/2009;68.81 QUERCUS Aggressive;12/01/2009;69.47 QUERCUS Aggressive;09/01/2009;70.46 QUERCUS Aggressive;08/01/2009;71.32 QUERCUS Aggressive;07/01/2009;72.09 QUERCUS Aggressive;06/01/2009;72.47 QUERCUS Aggressive;05/01/2009;71.51 QUERCUS Aggressive;31/12/2008;70.17 QUERCUS Aggressive;30/12/2008;69.95 QUERCUS Aggressive;29/12/2008;69.78 QUERCUS Aggressive;23/12/2008;69.26 QUERCUS Aggressive;22/12/2008;69.32 QUERCUS Aggressive;19/12/2008;69.60 QUERCUS Aggressive;18/12/2008;69.97 QUERCUS Aggressive;17/12/2008;70.22 QUERCUS Aggressive;16/12/2008;71.09 QUERCUS Aggressive;15/12/2008;70.47 QUERCUS Aggressive;12/12/2008;69.82 QUERCUS Aggressive;11/12/2008;70.57 QUERCUS Aggressive;10/12/2008;70.84 QUERCUS Aggressive;09/12/2008;71.00 QUERCUS Aggressive;08/12/2008;70.56 QUERCUS Aggressive;05/12/2008;69.26 QUERCUS Aggressive;04/12/2008;69.77 QUERCUS Aggressive;03/12/2008;68.91 QUERCUS Aggressive;02/12/2008;69.27 QUERCUS Aggressive;01/12/2008;68.88 QUERCUS Aggressive;28/11/2008;70.00 QUERCUS Aggressive;27/11/2008;70.60 QUERCUS Aggressive;26/11/2008;70.12 QUERCUS Aggressive;25/11/2008;70.18 QUERCUS Aggressive;24/11/2008;69.59 QUERCUS Aggressive;21/11/2008;66.53 QUERCUS Aggressive;20/11/2008;65.67 QUERCUS Aggressive;19/11/2008;67.77 QUERCUS Aggressive;18/11/2008;67.43 QUERCUS Aggressive;17/11/2008;68.69 QUERCUS Aggressive;14/11/2008;70.34 QUERCUS Aggressive;13/11/2008;69.49 QUERCUS Aggressive;12/11/2008;71.52 QUERCUS Aggressive;10/11/2008;72.87 QUERCUS Aggressive;07/11/2008;71.99 QUERCUS Aggressive;06/11/2008;71.51 QUERCUS Aggressive;05/11/2008;73.18 QUERCUS Aggressive;04/11/2008;74.25 QUERCUS Aggressive;03/11/2008;72.03 QUERCUS Aggressive;31/10/2008;71.73 QUERCUS Aggressive;30/10/2008;71.12 QUERCUS Aggressive;29/10/2008;69.77 QUERCUS Aggressive;28/10/2008;66.69 QUERCUS Aggressive;27/10/2008;65.08 QUERCUS Aggressive;24/10/2008;65.00 QUERCUS Aggressive;23/10/2008;66.58 QUERCUS Aggressive;22/10/2008;68.35 QUERCUS Aggressive;21/10/2008;71.67 QUERCUS Aggressive;20/10/2008;71.03 QUERCUS Aggressive;17/10/2008;70.71 QUERCUS Aggressive;16/10/2008;72.92 QUERCUS Aggressive;15/10/2008;74.75 QUERCUS Aggressive;14/10/2008;78.58 QUERCUS Aggressive;13/10/2008;76.18 QUERCUS Aggressive;10/10/2008;74.91 QUERCUS Aggressive;09/10/2008;79.29 QUERCUS Aggressive;08/10/2008;79.24 QUERCUS Aggressive;07/10/2008;79.98 QUERCUS Aggressive;06/10/2008;81.27 QUERCUS Aggressive;03/10/2008;84.79 QUERCUS Aggressive;02/10/2008;85.39 QUERCUS Aggressive;01/10/2008;86.24 QUERCUS Aggressive;30/09/2008;85.41 QUERCUS Aggressive;29/09/2008;84.87 QUERCUS Aggressive;26/09/2008;87.40 QUERCUS Aggressive;25/09/2008;87.42 QUERCUS Aggressive;24/09/2008;86.36 QUERCUS Aggressive;23/09/2008;86.14 QUERCUS Aggressive;22/09/2008;87.25 QUERCUS Aggressive;19/09/2008;87.64 QUERCUS Aggressive;18/09/2008;85.18 QUERCUS Aggressive;17/09/2008;85.65 QUERCUS Aggressive;16/09/2008;85.89 QUERCUS Aggressive;15/09/2008;87.54 QUERCUS Aggressive;12/09/2008;89.50 QUERCUS Aggressive;11/09/2008;89.62 QUERCUS Aggressive;10/09/2008;90.19 QUERCUS Aggressive;09/09/2008;91.07 QUERCUS Aggressive;08/09/2008;91.69 QUERCUS Aggressive;05/09/2008;90.80 QUERCUS Aggressive;04/09/2008;92.16 QUERCUS Aggressive;03/09/2008;91.67 QUERCUS Aggressive;02/09/2008;91.46 QUERCUS Aggressive;01/09/2008;90.11 QUERCUS Aggressive;29/08/2008;90.08 QUERCUS Aggressive;28/08/2008;89.93 QUERCUS Aggressive;27/08/2008;89.57 QUERCUS Aggressive;26/08/2008;90.05 QUERCUS Aggressive;25/08/2008;90.58 QUERCUS Aggressive;22/08/2008;90.41 QUERCUS Aggressive;21/08/2008;89.78 QUERCUS Aggressive;20/08/2008;89.68 QUERCUS Aggressive;19/08/2008;89.78 QUERCUS Aggressive;18/08/2008;90.91 QUERCUS Aggressive;14/08/2008;91.41 QUERCUS Aggressive;13/08/2008;91.65 QUERCUS Aggressive;12/08/2008;91.72 QUERCUS Aggressive;11/08/2008;91.10 QUERCUS Aggressive;08/08/2008;90.74 QUERCUS Aggressive;07/08/2008;90.72 QUERCUS Aggressive;06/08/2008;91.26 QUERCUS Aggressive;05/08/2008;92.10 QUERCUS Aggressive;04/08/2008;91.57 QUERCUS Aggressive;01/08/2008;91.80 QUERCUS Aggressive;31/07/2008;92.06 QUERCUS Aggressive;30/07/2008;92.23 QUERCUS Aggressive;29/07/2008;90.43 QUERCUS Aggressive;28/07/2008;90.25 QUERCUS Aggressive;25/07/2008;89.85 QUERCUS Aggressive;24/07/2008;89.47 QUERCUS Aggressive;23/07/2008;89.91 QUERCUS Aggressive;22/07/2008;87.59 QUERCUS Aggressive;21/07/2008;86.88 QUERCUS Aggressive;18/07/2008;85.44 QUERCUS Aggressive;17/07/2008;85.15 QUERCUS Aggressive;16/07/2008;83.70 QUERCUS Aggressive;15/07/2008;84.23 QUERCUS Aggressive;14/07/2008;85.73 QUERCUS Aggressive;11/07/2008;86.03 QUERCUS Aggressive;10/07/2008;87.11 QUERCUS Aggressive;09/07/2008;88.00 QUERCUS Aggressive;08/07/2008;87.17 QUERCUS Aggressive;07/07/2008;87.90 QUERCUS Aggressive;04/07/2008;88.26 QUERCUS Aggressive;03/07/2008;88.92 QUERCUS Aggressive;02/07/2008;89.63 QUERCUS Aggressive;01/07/2008;90.17 QUERCUS Aggressive;30/06/2008;91.64 QUERCUS Aggressive;27/06/2008;92.11 QUERCUS Aggressive;26/06/2008;92.93 QUERCUS Aggressive;25/06/2008;92.75 QUERCUS Aggressive;24/06/2008;93.02 QUERCUS Aggressive;23/06/2008;93.57 QUERCUS Aggressive;20/06/2008;94.39 QUERCUS Aggressive;19/06/2008;94.42 QUERCUS Aggressive;18/06/2008;94.32 QUERCUS Aggressive;17/06/2008;94.90 QUERCUS Aggressive;16/06/2008;94.91 QUERCUS Aggressive;13/06/2008;94.67 QUERCUS Aggressive;12/06/2008;94.76 QUERCUS Aggressive;11/06/2008;94.36 QUERCUS Aggressive;10/06/2008;95.04 QUERCUS Aggressive;09/06/2008;96.61 QUERCUS Aggressive;06/06/2008;97.62 QUERCUS Aggressive;05/06/2008;97.47 QUERCUS Aggressive;04/06/2008;97.55 QUERCUS Aggressive;03/06/2008;97.96 QUERCUS Aggressive;02/06/2008;97.67 QUERCUS Aggressive;30/05/2008;98.07 QUERCUS Aggressive;29/05/2008;97.64 QUERCUS Aggressive;28/05/2008;97.84 QUERCUS Aggressive;27/05/2008;97.62 QUERCUS Aggressive;26/05/2008;97.59 QUERCUS Aggressive;23/05/2008;97.88 QUERCUS Aggressive;21/05/2008;98.68 QUERCUS Aggressive;20/05/2008;98.86 QUERCUS Aggressive;19/05/2008;99.99 QUERCUS Aggressive;16/05/2008;100.29 QUERCUS Aggressive;15/05/2008;100.36 QUERCUS Aggressive;14/05/2008;100.80 QUERCUS Aggressive;13/05/2008;100.32 QUERCUS Aggressive;12/05/2008;100.63 QUERCUS Aggressive;09/05/2008;100.39 QUERCUS Aggressive;08/05/2008;100.33 QUERCUS Aggressive;07/05/2008;100.92 QUERCUS Aggressive;06/05/2008;100.11 QUERCUS Aggressive;05/05/2008;99.94 QUERCUS Aggressive;30/04/2008;98.99 QUERCUS Aggressive;29/04/2008;98.30 QUERCUS Aggressive;28/04/2008;98.41 QUERCUS Aggressive;25/04/2008;97.44 QUERCUS Aggressive;24/04/2008;96.91 QUERCUS Aggressive;23/04/2008;96.32 QUERCUS Aggressive;22/04/2008;96.84 QUERCUS Aggressive;21/04/2008;98.38 QUERCUS Aggressive;18/04/2008;98.67 QUERCUS Aggressive;17/04/2008;98.58 QUERCUS Aggressive;16/04/2008;98.35 QUERCUS Aggressive;15/04/2008;98.66 QUERCUS Aggressive;14/04/2008;98.77 QUERCUS Aggressive;11/04/2008;99.43 QUERCUS Aggressive;10/04/2008;100.67 QUERCUS Aggressive;09/04/2008;100.63 QUERCUS Aggressive;08/04/2008;100.24 QUERCUS Aggressive;07/04/2008;101.11 QUERCUS Aggressive;04/04/2008;100.48 QUERCUS Aggressive;03/04/2008;100.45 QUERCUS Aggressive;02/04/2008;100.74 QUERCUS Aggressive;01/04/2008;100.65 QUERCUS Aggressive;31/03/2008;100.53 QUERCUS Aggressive;28/03/2008;100.34