QUERCUS Aggressive;2008/03/28;100.34
QUERCUS Aggressive;2008/03/31;100.53
QUERCUS Aggressive;2008/04/01;100.65
QUERCUS Aggressive;2008/04/02;100.74
QUERCUS Aggressive;2008/04/03;100.45
QUERCUS Aggressive;2008/04/04;100.48
QUERCUS Aggressive;2008/04/07;101.11
QUERCUS Aggressive;2008/04/08;100.24
QUERCUS Aggressive;2008/04/09;100.63
QUERCUS Aggressive;2008/04/10;100.67
QUERCUS Aggressive;2008/04/11;99.43
QUERCUS Aggressive;2008/04/14;98.77
QUERCUS Aggressive;2008/04/15;98.66
QUERCUS Aggressive;2008/04/16;98.35
QUERCUS Aggressive;2008/04/17;98.58
QUERCUS Aggressive;2008/04/18;98.67
QUERCUS Aggressive;2008/04/21;98.38
QUERCUS Aggressive;2008/04/22;96.84
QUERCUS Aggressive;2008/04/23;96.32
QUERCUS Aggressive;2008/04/24;96.91
QUERCUS Aggressive;2008/04/25;97.44
QUERCUS Aggressive;2008/04/28;98.41
QUERCUS Aggressive;2008/04/29;98.30
QUERCUS Aggressive;2008/04/30;98.99
QUERCUS Aggressive;2008/05/05;99.94
QUERCUS Aggressive;2008/05/06;100.11
QUERCUS Aggressive;2008/05/07;100.92
QUERCUS Aggressive;2008/05/08;100.33
QUERCUS Aggressive;2008/05/09;100.39
QUERCUS Aggressive;2008/05/12;100.63
QUERCUS Aggressive;2008/05/13;100.32
QUERCUS Aggressive;2008/05/14;100.80
QUERCUS Aggressive;2008/05/15;100.36
QUERCUS Aggressive;2008/05/16;100.29
QUERCUS Aggressive;2008/05/19;99.99
QUERCUS Aggressive;2008/05/20;98.86
QUERCUS Aggressive;2008/05/21;98.68
QUERCUS Aggressive;2008/05/23;97.88
QUERCUS Aggressive;2008/05/26;97.59
QUERCUS Aggressive;2008/05/27;97.62
QUERCUS Aggressive;2008/05/28;97.84
QUERCUS Aggressive;2008/05/29;97.64
QUERCUS Aggressive;2008/05/30;98.07
QUERCUS Aggressive;2008/06/02;97.67
QUERCUS Aggressive;2008/06/03;97.96
QUERCUS Aggressive;2008/06/04;97.55
QUERCUS Aggressive;2008/06/05;97.47
QUERCUS Aggressive;2008/06/06;97.62
QUERCUS Aggressive;2008/06/09;96.61
QUERCUS Aggressive;2008/06/10;95.04
QUERCUS Aggressive;2008/06/11;94.36
QUERCUS Aggressive;2008/06/12;94.76
QUERCUS Aggressive;2008/06/13;94.67
QUERCUS Aggressive;2008/06/16;94.91
QUERCUS Aggressive;2008/06/17;94.90
QUERCUS Aggressive;2008/06/18;94.32
QUERCUS Aggressive;2008/06/19;94.42
QUERCUS Aggressive;2008/06/20;94.39
QUERCUS Aggressive;2008/06/23;93.57
QUERCUS Aggressive;2008/06/24;93.02
QUERCUS Aggressive;2008/06/25;92.75
QUERCUS Aggressive;2008/06/26;92.93
QUERCUS Aggressive;2008/06/27;92.11
QUERCUS Aggressive;2008/06/30;91.64
QUERCUS Aggressive;2008/07/01;90.17
QUERCUS Aggressive;2008/07/02;89.63
QUERCUS Aggressive;2008/07/03;88.92
QUERCUS Aggressive;2008/07/04;88.26
QUERCUS Aggressive;2008/07/07;87.90
QUERCUS Aggressive;2008/07/08;87.17
QUERCUS Aggressive;2008/07/09;88.00
QUERCUS Aggressive;2008/07/10;87.11
QUERCUS Aggressive;2008/07/11;86.03
QUERCUS Aggressive;2008/07/14;85.73
QUERCUS Aggressive;2008/07/15;84.23
QUERCUS Aggressive;2008/07/16;83.70
QUERCUS Aggressive;2008/07/17;85.15
QUERCUS Aggressive;2008/07/18;85.44
QUERCUS Aggressive;2008/07/21;86.88
QUERCUS Aggressive;2008/07/22;87.59
QUERCUS Aggressive;2008/07/23;89.91
QUERCUS Aggressive;2008/07/24;89.47
QUERCUS Aggressive;2008/07/25;89.85
QUERCUS Aggressive;2008/07/28;90.25
QUERCUS Aggressive;2008/07/29;90.43
QUERCUS Aggressive;2008/07/30;92.23
QUERCUS Aggressive;2008/07/31;92.06
QUERCUS Aggressive;2008/08/01;91.80
QUERCUS Aggressive;2008/08/04;91.57
QUERCUS Aggressive;2008/08/05;92.10
QUERCUS Aggressive;2008/08/06;91.26
QUERCUS Aggressive;2008/08/07;90.72
QUERCUS Aggressive;2008/08/08;90.74
QUERCUS Aggressive;2008/08/11;91.10
QUERCUS Aggressive;2008/08/12;91.72
QUERCUS Aggressive;2008/08/13;91.65
QUERCUS Aggressive;2008/08/14;91.41
QUERCUS Aggressive;2008/08/18;90.91
QUERCUS Aggressive;2008/08/19;89.78
QUERCUS Aggressive;2008/08/20;89.68
QUERCUS Aggressive;2008/08/21;89.78
QUERCUS Aggressive;2008/08/22;90.41
QUERCUS Aggressive;2008/08/25;90.58
QUERCUS Aggressive;2008/08/26;90.05
QUERCUS Aggressive;2008/08/27;89.57
QUERCUS Aggressive;2008/08/28;89.93
QUERCUS Aggressive;2008/08/29;90.08
QUERCUS Aggressive;2008/09/01;90.11
QUERCUS Aggressive;2008/09/02;91.46
QUERCUS Aggressive;2008/09/03;91.67
QUERCUS Aggressive;2008/09/04;92.16
QUERCUS Aggressive;2008/09/05;90.80
QUERCUS Aggressive;2008/09/08;91.69
QUERCUS Aggressive;2008/09/09;91.07
QUERCUS Aggressive;2008/09/10;90.19
QUERCUS Aggressive;2008/09/11;89.62
QUERCUS Aggressive;2008/09/12;89.50
QUERCUS Aggressive;2008/09/15;87.54
QUERCUS Aggressive;2008/09/16;85.89
QUERCUS Aggressive;2008/09/17;85.65
QUERCUS Aggressive;2008/09/18;85.18
QUERCUS Aggressive;2008/09/19;87.64
QUERCUS Aggressive;2008/09/22;87.25
QUERCUS Aggressive;2008/09/23;86.14
QUERCUS Aggressive;2008/09/24;86.36
QUERCUS Aggressive;2008/09/25;87.42
QUERCUS Aggressive;2008/09/26;87.40
QUERCUS Aggressive;2008/09/29;84.87
QUERCUS Aggressive;2008/09/30;85.41
QUERCUS Aggressive;2008/10/01;86.24
QUERCUS Aggressive;2008/10/02;85.39
QUERCUS Aggressive;2008/10/03;84.79
QUERCUS Aggressive;2008/10/06;81.27
QUERCUS Aggressive;2008/10/07;79.98
QUERCUS Aggressive;2008/10/08;79.24
QUERCUS Aggressive;2008/10/09;79.29
QUERCUS Aggressive;2008/10/10;74.91
QUERCUS Aggressive;2008/10/13;76.18
QUERCUS Aggressive;2008/10/14;78.58
QUERCUS Aggressive;2008/10/15;74.75
QUERCUS Aggressive;2008/10/16;72.92
QUERCUS Aggressive;2008/10/17;70.71
QUERCUS Aggressive;2008/10/20;71.03
QUERCUS Aggressive;2008/10/21;71.67
QUERCUS Aggressive;2008/10/22;68.35
QUERCUS Aggressive;2008/10/23;66.58
QUERCUS Aggressive;2008/10/24;65.00
QUERCUS Aggressive;2008/10/27;65.08
QUERCUS Aggressive;2008/10/28;66.69
QUERCUS Aggressive;2008/10/29;69.77
QUERCUS Aggressive;2008/10/30;71.12
QUERCUS Aggressive;2008/10/31;71.73
QUERCUS Aggressive;2008/11/03;72.03
QUERCUS Aggressive;2008/11/04;74.25
QUERCUS Aggressive;2008/11/05;73.18
QUERCUS Aggressive;2008/11/06;71.51
QUERCUS Aggressive;2008/11/07;71.99
QUERCUS Aggressive;2008/11/10;72.87
QUERCUS Aggressive;2008/11/12;71.52
QUERCUS Aggressive;2008/11/13;69.49
QUERCUS Aggressive;2008/11/14;70.34
QUERCUS Aggressive;2008/11/17;68.69
QUERCUS Aggressive;2008/11/18;67.43
QUERCUS Aggressive;2008/11/19;67.77
QUERCUS Aggressive;2008/11/20;65.67
QUERCUS Aggressive;2008/11/21;66.53
QUERCUS Aggressive;2008/11/24;69.59
QUERCUS Aggressive;2008/11/25;70.18
QUERCUS Aggressive;2008/11/26;70.12
QUERCUS Aggressive;2008/11/27;70.60
QUERCUS Aggressive;2008/11/28;70.00
QUERCUS Aggressive;2008/12/01;68.88
QUERCUS Aggressive;2008/12/02;69.27
QUERCUS Aggressive;2008/12/03;68.91
QUERCUS Aggressive;2008/12/04;69.77
QUERCUS Aggressive;2008/12/05;69.26
QUERCUS Aggressive;2008/12/08;70.56
QUERCUS Aggressive;2008/12/09;71.00
QUERCUS Aggressive;2008/12/10;70.84
QUERCUS Aggressive;2008/12/11;70.57
QUERCUS Aggressive;2008/12/12;69.82
QUERCUS Aggressive;2008/12/15;70.47
QUERCUS Aggressive;2008/12/16;71.09
QUERCUS Aggressive;2008/12/17;70.22
QUERCUS Aggressive;2008/12/18;69.97
QUERCUS Aggressive;2008/12/19;69.60
QUERCUS Aggressive;2008/12/22;69.32
QUERCUS Aggressive;2008/12/23;69.26
QUERCUS Aggressive;2008/12/29;69.78
QUERCUS Aggressive;2008/12/30;69.95
QUERCUS Aggressive;2008/12/31;70.17
QUERCUS Aggressive;2009/01/05;71.51
QUERCUS Aggressive;2009/01/06;72.47
QUERCUS Aggressive;2009/01/07;72.09
QUERCUS Aggressive;2009/01/08;71.32
QUERCUS Aggressive;2009/01/09;70.46
QUERCUS Aggressive;2009/01/12;69.47
QUERCUS Aggressive;2009/01/13;68.81
QUERCUS Aggressive;2009/01/14;66.76
QUERCUS Aggressive;2009/01/15;65.91
QUERCUS Aggressive;2009/01/16;66.10
QUERCUS Aggressive;2009/01/19;64.80
QUERCUS Aggressive;2009/01/20;63.97
QUERCUS Aggressive;2009/01/21;64.29
QUERCUS Aggressive;2009/01/22;62.80
QUERCUS Aggressive;2009/01/23;62.06
QUERCUS Aggressive;2009/01/26;63.65
QUERCUS Aggressive;2009/01/27;62.58
QUERCUS Aggressive;2009/01/28;63.34
QUERCUS Aggressive;2009/01/29;62.68
QUERCUS Aggressive;2009/01/30;62.33
QUERCUS Aggressive;2009/02/02;60.28
QUERCUS Aggressive;2009/02/03;58.18
QUERCUS Aggressive;2009/02/04;58.56
QUERCUS Aggressive;2009/02/05;58.93
QUERCUS Aggressive;2009/02/06;60.80
QUERCUS Aggressive;2009/02/09;62.24
QUERCUS Aggressive;2009/02/10;62.51
QUERCUS Aggressive;2009/02/11;61.48
QUERCUS Aggressive;2009/02/12;60.27
QUERCUS Aggressive;2009/02/13;60.17
QUERCUS Aggressive;2009/02/16;58.50
QUERCUS Aggressive;2009/02/17;55.37
QUERCUS Aggressive;2009/02/18;55.62
QUERCUS Aggressive;2009/02/19;57.51
QUERCUS Aggressive;2009/02/20;56.61
QUERCUS Aggressive;2009/02/23;56.23
QUERCUS Aggressive;2009/02/24;55.78
QUERCUS Aggressive;2009/02/25;55.80
QUERCUS Aggressive;2009/02/26;56.68
QUERCUS Aggressive;2009/02/27;56.37
QUERCUS Aggressive;2009/03/02;56.21
QUERCUS Aggressive;2009/03/03;56.47
QUERCUS Aggressive;2009/03/04;57.66
QUERCUS Aggressive;2009/03/05;57.49
QUERCUS Aggressive;2009/03/06;58.60
QUERCUS Aggressive;2009/03/09;58.44
QUERCUS Aggressive;2009/03/10;59.04
QUERCUS Aggressive;2009/03/11;59.33
QUERCUS Aggressive;2009/03/12;59.30
QUERCUS Aggressive;2009/03/13;59.48
QUERCUS Aggressive;2009/03/16;60.12
QUERCUS Aggressive;2009/03/17;59.68
QUERCUS Aggressive;2009/03/18;59.38
QUERCUS Aggressive;2009/03/19;60.05
QUERCUS Aggressive;2009/03/20;60.48
QUERCUS Aggressive;2009/03/23;61.70
QUERCUS Aggressive;2009/03/24;61.67
QUERCUS Aggressive;2009/03/25;63.19
QUERCUS Aggressive;2009/03/26;63.03
QUERCUS Aggressive;2009/03/27;62.33
QUERCUS Aggressive;2009/03/30;61.13
QUERCUS Aggressive;2009/03/31;61.55
QUERCUS Aggressive;2009/04/01;61.61
QUERCUS Aggressive;2009/04/02;63.79
QUERCUS Aggressive;2009/04/03;64.80
QUERCUS Aggressive;2009/04/06;65.17
QUERCUS Aggressive;2009/04/07;65.19
QUERCUS Aggressive;2009/04/08;66.98
QUERCUS Aggressive;2009/04/09;67.92
QUERCUS Aggressive;2009/04/14;68.00
QUERCUS Aggressive;2009/04/15;68.25
QUERCUS Aggressive;2009/04/16;68.43
QUERCUS Aggressive;2009/04/17;67.69
QUERCUS Aggressive;2009/04/20;66.64
QUERCUS Aggressive;2009/04/21;67.19
QUERCUS Aggressive;2009/04/22;68.46
QUERCUS Aggressive;2009/04/23;68.90
QUERCUS Aggressive;2009/04/24;69.85
QUERCUS Aggressive;2009/04/27;69.54
QUERCUS Aggressive;2009/04/28;68.70
QUERCUS Aggressive;2009/04/29;70.88
QUERCUS Aggressive;2009/04/30;72.26
QUERCUS Aggressive;2009/05/04;74.10
QUERCUS Aggressive;2009/05/05;73.88
QUERCUS Aggressive;2009/05/06;75.73
QUERCUS Aggressive;2009/05/07;75.44
QUERCUS Aggressive;2009/05/08;75.27
QUERCUS Aggressive;2009/05/11;74.84
QUERCUS Aggressive;2009/05/12;76.15
QUERCUS Aggressive;2009/05/13;75.56
QUERCUS Aggressive;2009/05/14;75.61
QUERCUS Aggressive;2009/05/15;76.10
QUERCUS Aggressive;2009/05/18;77.03
QUERCUS Aggressive;2009/05/19;77.52
QUERCUS Aggressive;2009/05/20;77.68
QUERCUS Aggressive;2009/05/21;76.51
QUERCUS Aggressive;2009/05/22;75.84
QUERCUS Aggressive;2009/05/25;75.03
QUERCUS Aggressive;2009/05/26;75.03
QUERCUS Aggressive;2009/05/27;76.56
QUERCUS Aggressive;2009/05/28;76.14
QUERCUS Aggressive;2009/05/29;75.96
QUERCUS Aggressive;2009/06/01;78.35
QUERCUS Aggressive;2009/06/02;79.17
QUERCUS Aggressive;2009/06/03;79.24
QUERCUS Aggressive;2009/06/04;79.95
QUERCUS Aggressive;2009/06/05;79.96
QUERCUS Aggressive;2009/06/08;78.73
QUERCUS Aggressive;2009/06/09;79.02
QUERCUS Aggressive;2009/06/10;79.99
QUERCUS Aggressive;2009/06/12;80.18
QUERCUS Aggressive;2009/06/15;79.62
QUERCUS Aggressive;2009/06/16;79.47
QUERCUS Aggressive;2009/06/17;78.54
QUERCUS Aggressive;2009/06/18;78.59
QUERCUS Aggressive;2009/06/19;78.95
QUERCUS Aggressive;2009/06/22;76.12
QUERCUS Aggressive;2009/06/23;75.82
QUERCUS Aggressive;2009/06/24;76.77
QUERCUS Aggressive;2009/06/25;77.29
QUERCUS Aggressive;2009/06/26;77.95
QUERCUS Aggressive;2009/06/29;78.83
QUERCUS Aggressive;2009/06/30;78.74
QUERCUS Aggressive;2009/07/01;79.02
QUERCUS Aggressive;2009/07/02;78.13
QUERCUS Aggressive;2009/07/03;77.99
QUERCUS Aggressive;2009/07/06;77.38
QUERCUS Aggressive;2009/07/07;77.46
QUERCUS Aggressive;2009/07/08;77.61
QUERCUS Aggressive;2009/07/09;78.36
QUERCUS Aggressive;2009/07/10;78.10
QUERCUS Aggressive;2009/07/13;78.27
QUERCUS Aggressive;2009/07/14;80.40
QUERCUS Aggressive;2009/07/15;82.28
QUERCUS Aggressive;2009/07/16;82.15
QUERCUS Aggressive;2009/07/17;82.13
QUERCUS Aggressive;2009/07/20;83.76
QUERCUS Aggressive;2009/07/21;84.47
QUERCUS Aggressive;2009/07/22;84.41
QUERCUS Aggressive;2009/07/23;85.58
QUERCUS Aggressive;2009/07/24;86.63
QUERCUS Aggressive;2009/07/27;86.77
QUERCUS Aggressive;2009/07/28;86.90
QUERCUS Aggressive;2009/07/29;87.31
QUERCUS Aggressive;2009/07/30;89.40
QUERCUS Aggressive;2009/07/31;90.03
QUERCUS Aggressive;2009/08/03;91.45
QUERCUS Aggressive;2009/08/04;90.85
QUERCUS Aggressive;2009/08/05;90.24
QUERCUS Aggressive;2009/08/06;90.89
QUERCUS Aggressive;2009/08/07;91.59
QUERCUS Aggressive;2009/08/10;93.59
QUERCUS Aggressive;2009/08/11;92.88
QUERCUS Aggressive;2009/08/12;93.01
QUERCUS Aggressive;2009/08/13;95.11
QUERCUS Aggressive;2009/08/14;94.91
QUERCUS Aggressive;2009/08/17;93.29
QUERCUS Aggressive;2009/08/18;93.45
QUERCUS Aggressive;2009/08/19;94.31
QUERCUS Aggressive;2009/08/20;96.60
QUERCUS Aggressive;2009/08/21;98.87
QUERCUS Aggressive;2009/08/24;100.59
QUERCUS Aggressive;2009/08/25;101.37
QUERCUS Aggressive;2009/08/26;100.42
QUERCUS Aggressive;2009/08/27;100.55
QUERCUS Aggressive;2009/08/28;101.59
QUERCUS Aggressive;2009/08/31;101.71
QUERCUS Aggressive;2009/09/01;99.67
QUERCUS Aggressive;2009/09/02;96.17
QUERCUS Aggressive;2009/09/03;96.96
QUERCUS Aggressive;2009/09/04;98.00
QUERCUS Aggressive;2009/09/07;100.01
QUERCUS Aggressive;2009/09/08;99.73
QUERCUS Aggressive;2009/09/09;100.39
QUERCUS Aggressive;2009/09/10;100.07
QUERCUS Aggressive;2009/09/11;100.68
QUERCUS Aggressive;2009/09/14;98.86
QUERCUS Aggressive;2009/09/15;99.31
QUERCUS Aggressive;2009/09/16;100.37
QUERCUS Aggressive;2009/09/17;101.11
QUERCUS Aggressive;2009/09/18;101.46
QUERCUS Aggressive;2009/09/21;100.89
QUERCUS Aggressive;2009/09/22;102.59
QUERCUS Aggressive;2009/09/23;103.31
QUERCUS Aggressive;2009/09/24;103.03
QUERCUS Aggressive;2009/09/25;103.00
QUERCUS Aggressive;2009/09/28;104.47
QUERCUS Aggressive;2009/09/29;103.89
QUERCUS Aggressive;2009/09/30;103.34
QUERCUS Aggressive;2009/10/01;103.65
QUERCUS Aggressive;2009/10/02;101.60
QUERCUS Aggressive;2009/10/05;102.42
QUERCUS Aggressive;2009/10/06;104.12
QUERCUS Aggressive;2009/10/07;103.64
QUERCUS Aggressive;2009/10/08;104.36
QUERCUS Aggressive;2009/10/09;104.51
QUERCUS Aggressive;2009/10/12;104.95
QUERCUS Aggressive;2009/10/13;103.97
QUERCUS Aggressive;2009/10/14;105.11
QUERCUS Aggressive;2009/10/15;104.59
QUERCUS Aggressive;2009/10/16;104.32
QUERCUS Aggressive;2009/10/19;105.02
QUERCUS Aggressive;2009/10/20;105.30
QUERCUS Aggressive;2009/10/21;105.58
QUERCUS Aggressive;2009/10/22;106.27
QUERCUS Aggressive;2009/10/23;107.76
QUERCUS Aggressive;2009/10/26;107.21
QUERCUS Aggressive;2009/10/27;106.07
QUERCUS Aggressive;2009/10/28;105.45
QUERCUS Aggressive;2009/10/29;105.78
QUERCUS Aggressive;2009/10/30;105.45
QUERCUS Aggressive;2009/11/02;105.14
QUERCUS Aggressive;2009/11/03;103.51
QUERCUS Aggressive;2009/11/04;104.91
QUERCUS Aggressive;2009/11/05;105.83
QUERCUS Aggressive;2009/11/06;106.24
QUERCUS Aggressive;2009/11/09;108.09
QUERCUS Aggressive;2009/11/10;108.88
QUERCUS Aggressive;2009/11/12;109.22
QUERCUS Aggressive;2009/11/13;108.44
QUERCUS Aggressive;2009/11/16;110.00
QUERCUS Aggressive;2009/11/17;109.89
QUERCUS Aggressive;2009/11/18;108.92
QUERCUS Aggressive;2009/11/19;107.70
QUERCUS Aggressive;2009/11/20;107.31
QUERCUS Aggressive;2009/11/23;108.84
QUERCUS Aggressive;2009/11/24;108.43
QUERCUS Aggressive;2009/11/25;107.22
QUERCUS Aggressive;2009/11/26;105.89
QUERCUS Aggressive;2009/11/27;106.05
QUERCUS Aggressive;2009/11/30;106.51
QUERCUS Aggressive;2009/12/01;107.88
QUERCUS Aggressive;2009/12/02;108.36
QUERCUS Aggressive;2009/12/03;108.54
QUERCUS Aggressive;2009/12/04;109.00
QUERCUS Aggressive;2009/12/07;108.65
QUERCUS Aggressive;2009/12/08;107.63
QUERCUS Aggressive;2009/12/09;106.75
QUERCUS Aggressive;2009/12/10;107.42
QUERCUS Aggressive;2009/12/11;107.80
QUERCUS Aggressive;2009/12/14;108.09
QUERCUS Aggressive;2009/12/15;108.40
QUERCUS Aggressive;2009/12/16;109.36
QUERCUS Aggressive;2009/12/17;108.40
QUERCUS Aggressive;2009/12/18;108.68
QUERCUS Aggressive;2009/12/21;108.98
QUERCUS Aggressive;2009/12/22;110.17
QUERCUS Aggressive;2009/12/23;109.77
QUERCUS Aggressive;2009/12/28;109.92
QUERCUS Aggressive;2009/12/29;110.23
QUERCUS Aggressive;2009/12/30;110.27
QUERCUS Aggressive;2009/12/31;109.80
QUERCUS Aggressive;2010/01/04;111.71
QUERCUS Aggressive;2010/01/05;112.93
QUERCUS Aggressive;2010/01/06;113.85
QUERCUS Aggressive;2010/01/07;113.19
QUERCUS Aggressive;2010/01/08;113.59
QUERCUS Aggressive;2010/01/11;114.30
QUERCUS Aggressive;2010/01/12;113.31
QUERCUS Aggressive;2010/01/13;113.97
QUERCUS Aggressive;2010/01/14;114.50
QUERCUS Aggressive;2010/01/15;114.74
QUERCUS Aggressive;2010/01/18;115.31
QUERCUS Aggressive;2010/01/19;115.86
QUERCUS Aggressive;2010/01/20;115.94
QUERCUS Aggressive;2010/01/21;115.46
QUERCUS Aggressive;2010/01/22;114.17
QUERCUS Aggressive;2010/01/25;114.23
QUERCUS Aggressive;2010/01/26;113.59
QUERCUS Aggressive;2010/01/27;113.18
QUERCUS Aggressive;2010/01/28;113.53
QUERCUS Aggressive;2010/01/29;113.92
QUERCUS Aggressive;2010/02/01;113.48
QUERCUS Aggressive;2010/02/02;113.94
QUERCUS Aggressive;2010/02/03;114.66
QUERCUS Aggressive;2010/02/04;112.16
QUERCUS Aggressive;2010/02/05;109.91
QUERCUS Aggressive;2010/02/08;109.89
QUERCUS Aggressive;2010/02/09;111.19
QUERCUS Aggressive;2010/02/10;112.30
QUERCUS Aggressive;2010/02/11;111.85
QUERCUS Aggressive;2010/02/12;112.99
QUERCUS Aggressive;2010/02/15;113.96
QUERCUS Aggressive;2010/02/16;114.19
QUERCUS Aggressive;2010/02/17;115.72
QUERCUS Aggressive;2010/02/18;115.95
QUERCUS Aggressive;2010/02/19;116.61
QUERCUS Aggressive;2010/02/22;117.33
QUERCUS Aggressive;2010/02/23;117.05
QUERCUS Aggressive;2010/02/24;117.03
QUERCUS Aggressive;2010/02/25;115.95
QUERCUS Aggressive;2010/02/26;117.25
QUERCUS Aggressive;2010/03/01;117.66
QUERCUS Aggressive;2010/03/02;118.83
QUERCUS Aggressive;2010/03/03;119.87
QUERCUS Aggressive;2010/03/04;120.61
QUERCUS Aggressive;2010/03/05;121.92
QUERCUS Aggressive;2010/03/08;122.75
QUERCUS Aggressive;2010/03/09;122.97
QUERCUS Aggressive;2010/03/10;124.07
QUERCUS Aggressive;2010/03/11;124.62
QUERCUS Aggressive;2010/03/12;125.33
QUERCUS Aggressive;2010/03/15;125.00
QUERCUS Aggressive;2010/03/16;126.65
QUERCUS Aggressive;2010/03/17;127.70
QUERCUS Aggressive;2010/03/18;127.73
QUERCUS Aggressive;2010/03/19;127.96
QUERCUS Aggressive;2010/03/22;127.65
QUERCUS Aggressive;2010/03/23;128.33
QUERCUS Aggressive;2010/03/24;128.41
QUERCUS Aggressive;2010/03/25;129.65
QUERCUS Aggressive;2010/03/26;129.58
QUERCUS Aggressive;2010/03/29;129.32
QUERCUS Aggressive;2010/03/30;129.74
QUERCUS Aggressive;2010/03/31;129.61
QUERCUS Aggressive;2010/04/01;129.22
QUERCUS Aggressive;2010/04/06;130.07
QUERCUS Aggressive;2010/04/07;129.64
QUERCUS Aggressive;2010/04/08;128.66
QUERCUS Aggressive;2010/04/09;130.05
QUERCUS Aggressive;2010/04/12;130.43
QUERCUS Aggressive;2010/04/13;130.85
QUERCUS Aggressive;2010/04/14;132.41
QUERCUS Aggressive;2010/04/15;132.62
QUERCUS Aggressive;2010/04/16;132.74
QUERCUS Aggressive;2010/04/19;130.79
QUERCUS Aggressive;2010/04/20;132.01
QUERCUS Aggressive;2010/04/21;131.97
QUERCUS Aggressive;2010/04/22;130.79
QUERCUS Aggressive;2010/04/23;131.71
QUERCUS Aggressive;2010/04/26;133.08
QUERCUS Aggressive;2010/04/27;133.00
QUERCUS Aggressive;2010/04/28;131.35
QUERCUS Aggressive;2010/04/29;132.49
QUERCUS Aggressive;2010/04/30;133.44
QUERCUS Aggressive;2010/05/04;130.93
QUERCUS Aggressive;2010/05/05;129.16
QUERCUS Aggressive;2010/05/06;128.43
QUERCUS Aggressive;2010/05/07;125.74
QUERCUS Aggressive;2010/05/10;129.46
QUERCUS Aggressive;2010/05/11;128.79
QUERCUS Aggressive;2010/05/12;129.59
QUERCUS Aggressive;2010/05/13;129.77
QUERCUS Aggressive;2010/05/14;128.59
QUERCUS Aggressive;2010/05/17;128.55
QUERCUS Aggressive;2010/05/18;129.26
QUERCUS Aggressive;2010/05/19;127.11
QUERCUS Aggressive;2010/05/20;124.74
QUERCUS Aggressive;2010/05/21;125.06
QUERCUS Aggressive;2010/05/24;125.59
QUERCUS Aggressive;2010/05/25;124.35
QUERCUS Aggressive;2010/05/26;127.37
QUERCUS Aggressive;2010/05/27;128.49
QUERCUS Aggressive;2010/05/28;129.01
QUERCUS Aggressive;2010/05/31;129.17
QUERCUS Aggressive;2010/06/01;128.17
QUERCUS Aggressive;2010/06/02;127.99
QUERCUS Aggressive;2010/06/04;127.06
QUERCUS Aggressive;2010/06/07;126.20
QUERCUS Aggressive;2010/06/08;126.14
QUERCUS Aggressive;2010/06/09;126.20
QUERCUS Aggressive;2010/06/10;127.10
QUERCUS Aggressive;2010/06/11;126.78
QUERCUS Aggressive;2010/06/14;127.56
QUERCUS Aggressive;2010/06/15;127.57
QUERCUS Aggressive;2010/06/16;127.78
QUERCUS Aggressive;2010/06/17;127.15
QUERCUS Aggressive;2010/06/18;127.35
QUERCUS Aggressive;2010/06/21;128.12
QUERCUS Aggressive;2010/06/22;127.55
QUERCUS Aggressive;2010/06/23;126.25
QUERCUS Aggressive;2010/06/24;125.78
QUERCUS Aggressive;2010/06/25;125.94
QUERCUS Aggressive;2010/06/28;125.82
QUERCUS Aggressive;2010/06/29;124.21
QUERCUS Aggressive;2010/06/30;123.62
QUERCUS Aggressive;2010/07/01;123.57
QUERCUS Aggressive;2010/07/02;124.33
QUERCUS Aggressive;2010/07/05;124.27
QUERCUS Aggressive;2010/07/06;125.40
QUERCUS Aggressive;2010/07/07;125.40
QUERCUS Aggressive;2010/07/08;126.40
QUERCUS Aggressive;2010/07/09;126.53
QUERCUS Aggressive;2010/07/12;126.92
QUERCUS Aggressive;2010/07/13;127.63
QUERCUS Aggressive;2010/07/14;128.16
QUERCUS Aggressive;2010/07/15;128.23
QUERCUS Aggressive;2010/07/16;128.10
QUERCUS Aggressive;2010/07/19;127.91
QUERCUS Aggressive;2010/07/20;127.68
QUERCUS Aggressive;2010/07/21;129.00
QUERCUS Aggressive;2010/07/22;129.98
QUERCUS Aggressive;2010/07/23;130.30
QUERCUS Aggressive;2010/07/26;130.98
QUERCUS Aggressive;2010/07/27;130.84
QUERCUS Aggressive;2010/07/28;130.36
QUERCUS Aggressive;2010/07/29;130.87
QUERCUS Aggressive;2010/07/30;130.61
QUERCUS Aggressive;2010/08/02;131.92
QUERCUS Aggressive;2010/08/03;131.74
QUERCUS Aggressive;2010/08/04;131.93
QUERCUS Aggressive;2010/08/05;131.77
QUERCUS Aggressive;2010/08/06;131.34
QUERCUS Aggressive;2010/08/09;131.05
QUERCUS Aggressive;2010/08/10;130.67
QUERCUS Aggressive;2010/08/11;129.97
QUERCUS Aggressive;2010/08/12;130.62
QUERCUS Aggressive;2010/08/13;130.73
QUERCUS Aggressive;2010/08/16;130.89
QUERCUS Aggressive;2010/08/17;131.37
QUERCUS Aggressive;2010/08/18;131.79
QUERCUS Aggressive;2010/08/19;131.38
QUERCUS Aggressive;2010/08/20;131.08
QUERCUS Aggressive;2010/08/23;131.63
QUERCUS Aggressive;2010/08/24;129.74
QUERCUS Aggressive;2010/08/25;129.43
QUERCUS Aggressive;2010/08/26;129.62
QUERCUS Aggressive;2010/08/27;130.11
QUERCUS Aggressive;2010/08/30;130.54
QUERCUS Aggressive;2010/08/31;130.69
QUERCUS Aggressive;2010/09/01;131.04
QUERCUS Aggressive;2010/09/02;131.43
QUERCUS Aggressive;2010/09/03;131.97
QUERCUS Aggressive;2010/09/06;132.22
QUERCUS Aggressive;2010/09/07;132.17
QUERCUS Aggressive;2010/09/08;133.40
QUERCUS Aggressive;2010/09/09;133.73
QUERCUS Aggressive;2010/09/10;134.10
QUERCUS Aggressive;2010/09/13;135.31
QUERCUS Aggressive;2010/09/14;134.78
QUERCUS Aggressive;2010/09/15;134.68
QUERCUS Aggressive;2010/09/16;134.99
QUERCUS Aggressive;2010/09/17;135.23
QUERCUS Aggressive;2010/09/20;135.26
QUERCUS Aggressive;2010/09/21;135.92
QUERCUS Aggressive;2010/09/22;135.63
QUERCUS Aggressive;2010/09/23;135.35
QUERCUS Aggressive;2010/09/24;136.31
QUERCUS Aggressive;2010/09/27;136.12
QUERCUS Aggressive;2010/09/28;135.69
QUERCUS Aggressive;2010/09/29;135.95
QUERCUS Aggressive;2010/09/30;136.31
QUERCUS Aggressive;2010/10/01;136.77
QUERCUS Aggressive;2010/10/04;137.24
QUERCUS Aggressive;2010/10/05;137.90
QUERCUS Aggressive;2010/10/06;138.66
QUERCUS Aggressive;2010/10/07;138.21
QUERCUS Aggressive;2010/10/08;138.04
QUERCUS Aggressive;2010/10/11;138.43
QUERCUS Aggressive;2010/10/12;138.49
QUERCUS Aggressive;2010/10/13;139.67
QUERCUS Aggressive;2010/10/14;139.26
QUERCUS Aggressive;2010/10/15;139.02
QUERCUS Aggressive;2010/10/18;138.95
QUERCUS Aggressive;2010/10/19;137.76
QUERCUS Aggressive;2010/10/20;137.93
QUERCUS Aggressive;2010/10/21;138.59
QUERCUS Aggressive;2010/10/22;138.71
QUERCUS Aggressive;2010/10/25;139.35
QUERCUS Aggressive;2010/10/26;139.07
QUERCUS Aggressive;2010/10/27;140.04
QUERCUS Aggressive;2010/10/28;140.39
QUERCUS Aggressive;2010/10/29;140.80
QUERCUS Aggressive;2010/11/02;140.61
QUERCUS Aggressive;2010/11/03;139.90
QUERCUS Aggressive;2010/11/04;140.59
QUERCUS Aggressive;2010/11/05;141.04
QUERCUS Aggressive;2010/11/08;141.52
QUERCUS Aggressive;2010/11/09;142.24
QUERCUS Aggressive;2010/11/10;141.72
QUERCUS Aggressive;2010/11/12;142.07
QUERCUS Aggressive;2010/11/15;142.43
QUERCUS Aggressive;2010/11/16;140.57
QUERCUS Aggressive;2010/11/17;140.03
QUERCUS Aggressive;2010/11/18;140.27
QUERCUS Aggressive;2010/11/19;139.54
QUERCUS Aggressive;2010/11/22;139.56
QUERCUS Aggressive;2010/11/23;138.68
QUERCUS Aggressive;2010/11/24;139.23
QUERCUS Aggressive;2010/11/25;138.71
QUERCUS Aggressive;2010/11/26;137.93
QUERCUS Aggressive;2010/11/29;137.20
QUERCUS Aggressive;2010/11/30;138.29
QUERCUS Aggressive;2010/12/01;139.24
QUERCUS Aggressive;2010/12/02;140.34
QUERCUS Aggressive;2010/12/03;140.57
QUERCUS Aggressive;2010/12/06;141.11
QUERCUS Aggressive;2010/12/07;141.22
QUERCUS Aggressive;2010/12/08;141.57
QUERCUS Aggressive;2010/12/09;141.57
QUERCUS Aggressive;2010/12/10;141.66
QUERCUS Aggressive;2010/12/13;142.16
QUERCUS Aggressive;2010/12/14;141.76
QUERCUS Aggressive;2010/12/15;142.24
QUERCUS Aggressive;2010/12/16;141.64
QUERCUS Aggressive;2010/12/17;142.18
QUERCUS Aggressive;2010/12/20;141.56
QUERCUS Aggressive;2010/12/21;141.89
QUERCUS Aggressive;2010/12/22;141.99
QUERCUS Aggressive;2010/12/23;142.18
QUERCUS Aggressive;2010/12/27;142.39
QUERCUS Aggressive;2010/12/28;142.52
QUERCUS Aggressive;2010/12/29;143.37
QUERCUS Aggressive;2010/12/30;143.69
QUERCUS Aggressive;2010/12/31;143.74
QUERCUS Aggressive;2011/01/03;144.35
QUERCUS Aggressive;2011/01/04;144.32
QUERCUS Aggressive;2011/01/05;142.79
QUERCUS Aggressive;2011/01/07;142.67
QUERCUS Aggressive;2011/01/10;141.34
QUERCUS Aggressive;2011/01/11;142.13
QUERCUS Aggressive;2011/01/12;143.56
QUERCUS Aggressive;2011/01/13;143.86
QUERCUS Aggressive;2011/01/14;143.93
QUERCUS Aggressive;2011/01/17;144.58
QUERCUS Aggressive;2011/01/18;146.18
QUERCUS Aggressive;2011/01/19;145.79
QUERCUS Aggressive;2011/01/20;145.11
QUERCUS Aggressive;2011/01/21;145.61
QUERCUS Aggressive;2011/01/24;144.54
QUERCUS Aggressive;2011/01/25;144.33
QUERCUS Aggressive;2011/01/26;144.87
QUERCUS Aggressive;2011/01/27;145.19
QUERCUS Aggressive;2011/01/28;144.61
QUERCUS Aggressive;2011/01/31;144.16
QUERCUS Aggressive;2011/02/01;145.50
QUERCUS Aggressive;2011/02/02;145.44
QUERCUS Aggressive;2011/02/03;145.72
QUERCUS Aggressive;2011/02/04;145.74
QUERCUS Aggressive;2011/02/07;146.30
QUERCUS Aggressive;2011/02/08;146.17
QUERCUS Aggressive;2011/02/09;146.03
QUERCUS Aggressive;2011/02/10;145.11
QUERCUS Aggressive;2011/02/11;145.96
QUERCUS Aggressive;2011/02/14;145.73
QUERCUS Aggressive;2011/02/15;145.74
QUERCUS Aggressive;2011/02/16;145.53
QUERCUS Aggressive;2011/02/17;144.32
QUERCUS Aggressive;2011/02/18;144.25
QUERCUS Aggressive;2011/02/21;144.11
QUERCUS Aggressive;2011/02/22;143.40
QUERCUS Aggressive;2011/02/23;143.93
QUERCUS Aggressive;2011/02/24;143.43
QUERCUS Aggressive;2011/02/25;144.50
QUERCUS Aggressive;2011/02/28;145.90
QUERCUS Aggressive;2011/03/01;144.65
QUERCUS Aggressive;2011/03/02;145.11
QUERCUS Aggressive;2011/03/03;146.93
QUERCUS Aggressive;2011/03/04;147.32
QUERCUS Aggressive;2011/03/07;147.36
QUERCUS Aggressive;2011/03/08;147.60
QUERCUS Aggressive;2011/03/09;147.30
QUERCUS Aggressive;2011/03/10;145.98
QUERCUS Aggressive;2011/03/11;145.22
QUERCUS Aggressive;2011/03/14;144.84
QUERCUS Aggressive;2011/03/15;143.62
QUERCUS Aggressive;2011/03/16;143.68
QUERCUS Aggressive;2011/03/17;145.28
QUERCUS Aggressive;2011/03/18;145.93
QUERCUS Aggressive;2011/03/21;146.40
QUERCUS Aggressive;2011/03/22;145.82
QUERCUS Aggressive;2011/03/23;146.10
QUERCUS Aggressive;2011/03/24;146.65
QUERCUS Aggressive;2011/03/25;147.44
QUERCUS Aggressive;2011/03/28;147.44
QUERCUS Aggressive;2011/03/29;147.12
QUERCUS Aggressive;2011/03/30;147.32
QUERCUS Aggressive;2011/03/31;147.55
QUERCUS Aggressive;2011/04/01;148.60
QUERCUS Aggressive;2011/04/04;148.94
QUERCUS Aggressive;2011/04/05;149.43
QUERCUS Aggressive;2011/04/06;150.44
QUERCUS Aggressive;2011/04/07;150.49
QUERCUS Aggressive;2011/04/08;149.80
QUERCUS Aggressive;2011/04/11;149.46
QUERCUS Aggressive;2011/04/12;148.66
QUERCUS Aggressive;2011/04/13;149.04
QUERCUS Aggressive;2011/04/14;148.38
QUERCUS Aggressive;2011/04/15;148.79
QUERCUS Aggressive;2011/04/18;147.21
QUERCUS Aggressive;2011/04/19;148.17
QUERCUS Aggressive;2011/04/20;148.99
QUERCUS Aggressive;2011/04/21;149.07
QUERCUS Aggressive;2011/04/26;148.98
QUERCUS Aggressive;2011/04/27;148.56
QUERCUS Aggressive;2011/04/28;148.74
QUERCUS Aggressive;2011/04/29;148.92
QUERCUS Aggressive;2011/05/02;149.18
QUERCUS Aggressive;2011/05/04;148.49
QUERCUS Aggressive;2011/05/05;147.86
QUERCUS Aggressive;2011/05/06;147.80
QUERCUS Aggressive;2011/05/09;146.84
QUERCUS Aggressive;2011/05/10;147.08
QUERCUS Aggressive;2011/05/11;146.81
QUERCUS Aggressive;2011/05/12;145.67
QUERCUS Aggressive;2011/05/13;145.21
QUERCUS Aggressive;2011/05/16;145.48
QUERCUS Aggressive;2011/05/17;144.05
QUERCUS Aggressive;2011/05/18;144.19
QUERCUS Aggressive;2011/05/19;144.70
QUERCUS Aggressive;2011/05/20;144.57
QUERCUS Aggressive;2011/05/23;143.51
QUERCUS Aggressive;2011/05/24;144.22
QUERCUS Aggressive;2011/05/25;144.84
QUERCUS Aggressive;2011/05/26;144.95
QUERCUS Aggressive;2011/05/27;145.81
QUERCUS Aggressive;2011/05/30;146.05
QUERCUS Aggressive;2011/05/31;147.18
QUERCUS Aggressive;2011/06/01;146.87
QUERCUS Aggressive;2011/06/02;146.45
QUERCUS Aggressive;2011/06/03;146.00
QUERCUS Aggressive;2011/06/06;145.27
QUERCUS Aggressive;2011/06/07;145.59
QUERCUS Aggressive;2011/06/08;145.21
QUERCUS Aggressive;2011/06/09;144.93
QUERCUS Aggressive;2011/06/10;144.38
QUERCUS Aggressive;2011/06/13;144.56
QUERCUS Aggressive;2011/06/14;145.36
QUERCUS Aggressive;2011/06/15;144.78
QUERCUS Aggressive;2011/06/16;144.45
QUERCUS Aggressive;2011/06/17;144.89
QUERCUS Aggressive;2011/06/20;143.45
QUERCUS Aggressive;2011/06/21;143.14
QUERCUS Aggressive;2011/06/22;142.48
QUERCUS Aggressive;2011/06/24;141.87
QUERCUS Aggressive;2011/06/27;140.43
QUERCUS Aggressive;2011/06/28;140.37
QUERCUS Aggressive;2011/06/29;141.45
QUERCUS Aggressive;2011/06/30;141.71
QUERCUS Aggressive;2011/07/01;141.59
QUERCUS Aggressive;2011/07/04;141.79
QUERCUS Aggressive;2011/07/05;141.94
QUERCUS Aggressive;2011/07/06;140.99
QUERCUS Aggressive;2011/07/07;142.26
QUERCUS Aggressive;2011/07/08;141.43
QUERCUS Aggressive;2011/07/11;139.86
QUERCUS Aggressive;2011/07/12;139.02
QUERCUS Aggressive;2011/07/13;139.48
QUERCUS Aggressive;2011/07/14;138.88
QUERCUS Aggressive;2011/07/15;138.73
QUERCUS Aggressive;2011/07/18;136.51
QUERCUS Aggressive;2011/07/19;135.75
QUERCUS Aggressive;2011/07/20;135.84
QUERCUS Aggressive;2011/07/21;136.32
QUERCUS Aggressive;2011/07/22;136.74
QUERCUS Aggressive;2011/07/25;136.91
QUERCUS Aggressive;2011/07/26;136.51
QUERCUS Aggressive;2011/07/27;135.63
QUERCUS Aggressive;2011/07/28;135.74
QUERCUS Aggressive;2011/07/29;135.67
QUERCUS Aggressive;2011/08/01;135.32
QUERCUS Aggressive;2011/08/02;133.83
QUERCUS Aggressive;2011/08/03;128.62
QUERCUS Aggressive;2011/08/04;124.54
QUERCUS Aggressive;2011/08/05;122.31
QUERCUS Aggressive;2011/08/08;116.90
QUERCUS Aggressive;2011/08/09;112.32
QUERCUS Aggressive;2011/08/10;109.76
QUERCUS Aggressive;2011/08/11;113.02
QUERCUS Aggressive;2011/08/12;117.20
QUERCUS Aggressive;2011/08/16;120.50
QUERCUS Aggressive;2011/08/17;121.42
QUERCUS Aggressive;2011/08/18;114.19
QUERCUS Aggressive;2011/08/19;114.52
QUERCUS Aggressive;2011/08/22;116.32
QUERCUS Aggressive;2011/08/23;116.52
QUERCUS Aggressive;2011/08/24;116.65
QUERCUS Aggressive;2011/08/25;116.29
QUERCUS Aggressive;2011/08/26;116.70
QUERCUS Aggressive;2011/08/29;119.49
QUERCUS Aggressive;2011/08/30;119.98
QUERCUS Aggressive;2011/08/31;121.23
QUERCUS Aggressive;2011/09/01;119.87
QUERCUS Aggressive;2011/09/02;117.58
QUERCUS Aggressive;2011/09/05;113.67
QUERCUS Aggressive;2011/09/06;113.84
QUERCUS Aggressive;2011/09/07;115.86
QUERCUS Aggressive;2011/09/08;115.93
QUERCUS Aggressive;2011/09/09;113.15
QUERCUS Aggressive;2011/09/12;110.24
QUERCUS Aggressive;2011/09/13;110.07
QUERCUS Aggressive;2011/09/14;110.27
QUERCUS Aggressive;2011/09/15;111.59
QUERCUS Aggressive;2011/09/16;112.96
QUERCUS Aggressive;2011/09/19;111.58
QUERCUS Aggressive;2011/09/20;112.94
QUERCUS Aggressive;2011/09/21;113.18
QUERCUS Aggressive;2011/09/22;109.45
QUERCUS Aggressive;2011/09/23;108.90
QUERCUS Aggressive;2011/09/26;109.20
QUERCUS Aggressive;2011/09/27;111.29
QUERCUS Aggressive;2011/09/28;110.93
QUERCUS Aggressive;2011/09/29;111.81
QUERCUS Aggressive;2011/09/30;111.78
QUERCUS Aggressive;2011/10/03;109.90
QUERCUS Aggressive;2011/10/04;108.27
QUERCUS Aggressive;2011/10/05;109.43
QUERCUS Aggressive;2011/10/06;110.12
QUERCUS Aggressive;2011/10/07;110.49
QUERCUS Aggressive;2011/10/10;112.41
QUERCUS Aggressive;2011/10/11;112.73
QUERCUS Aggressive;2011/10/12;114.48
QUERCUS Aggressive;2011/10/13;113.89
QUERCUS Aggressive;2011/10/14;115.59
QUERCUS Aggressive;2011/10/17;115.23
QUERCUS Aggressive;2011/10/18;115.35
QUERCUS Aggressive;2011/10/19;115.94
QUERCUS Aggressive;2011/10/20;114.10
QUERCUS Aggressive;2011/10/21;116.45
QUERCUS Aggressive;2011/10/24;118.74
QUERCUS Aggressive;2011/10/25;117.53
QUERCUS Aggressive;2011/10/26;117.65
QUERCUS Aggressive;2011/10/27;120.22
QUERCUS Aggressive;2011/10/28;120.05
QUERCUS Aggressive;2011/10/31;120.06
QUERCUS Aggressive;2011/11/02;118.05
QUERCUS Aggressive;2011/11/03;119.50
QUERCUS Aggressive;2011/11/04;119.17
QUERCUS Aggressive;2011/11/07;120.16
QUERCUS Aggressive;2011/11/08;120.50
QUERCUS Aggressive;2011/11/09;118.99
QUERCUS Aggressive;2011/11/10;119.13
QUERCUS Aggressive;2011/11/14;119.92
QUERCUS Aggressive;2011/11/15;119.68
QUERCUS Aggressive;2011/11/16;119.89
QUERCUS Aggressive;2011/11/17;119.20
QUERCUS Aggressive;2011/11/18;118.09
QUERCUS Aggressive;2011/11/21;115.75
QUERCUS Aggressive;2011/11/22;115.53
QUERCUS Aggressive;2011/11/23;113.74
QUERCUS Aggressive;2011/11/24;113.56
QUERCUS Aggressive;2011/11/25;113.70
QUERCUS Aggressive;2011/11/28;115.49
QUERCUS Aggressive;2011/11/29;115.15
QUERCUS Aggressive;2011/11/30;117.17
QUERCUS Aggressive;2011/12/01;116.89
QUERCUS Aggressive;2011/12/02;117.00
QUERCUS Aggressive;2011/12/05;117.56
QUERCUS Aggressive;2011/12/06;116.07
QUERCUS Aggressive;2011/12/07;116.28
QUERCUS Aggressive;2011/12/08;115.13
QUERCUS Aggressive;2011/12/09;115.58
QUERCUS Aggressive;2011/12/12;114.08
QUERCUS Aggressive;2011/12/13;114.30
QUERCUS Aggressive;2011/12/14;114.41
QUERCUS Aggressive;2011/12/15;114.00
QUERCUS Aggressive;2011/12/16;112.73
QUERCUS Aggressive;2011/12/19;111.72
QUERCUS Aggressive;2011/12/20;112.13
QUERCUS Aggressive;2011/12/21;112.66
QUERCUS Aggressive;2011/12/22;112.99
QUERCUS Aggressive;2011/12/23;113.67
QUERCUS Aggressive;2011/12/27;113.56
QUERCUS Aggressive;2011/12/28;113.58
QUERCUS Aggressive;2011/12/29;114.31
QUERCUS Aggressive;2011/12/30;114.20
QUERCUS Aggressive;2012/01/02;115.06
QUERCUS Aggressive;2012/01/03;115.41
QUERCUS Aggressive;2012/01/04;114.80
QUERCUS Aggressive;2012/01/05;114.78
QUERCUS Aggressive;2012/01/09;113.95
QUERCUS Aggressive;2012/01/10;114.96
QUERCUS Aggressive;2012/01/11;114.60
QUERCUS Aggressive;2012/01/12;116.17
QUERCUS Aggressive;2012/01/13;116.11
QUERCUS Aggressive;2012/01/16;116.43
QUERCUS Aggressive;2012/01/17;118.49
QUERCUS Aggressive;2012/01/18;119.55
QUERCUS Aggressive;2012/01/19;120.77
QUERCUS Aggressive;2012/01/20;121.16
QUERCUS Aggressive;2012/01/23;121.87
QUERCUS Aggressive;2012/01/24;121.77
QUERCUS Aggressive;2012/01/25;122.19
QUERCUS Aggressive;2012/01/26;124.70
QUERCUS Aggressive;2012/01/27;125.14
QUERCUS Aggressive;2012/01/30;125.08
QUERCUS Aggressive;2012/01/31;126.12
QUERCUS Aggressive;2012/02/01;127.62
QUERCUS Aggressive;2012/02/02;128.37
QUERCUS Aggressive;2012/02/03;128.96
QUERCUS Aggressive;2012/02/06;130.16
QUERCUS Aggressive;2012/02/07;130.46
QUERCUS Aggressive;2012/02/08;131.14
QUERCUS Aggressive;2012/02/09;130.46
QUERCUS Aggressive;2012/02/10;129.61
QUERCUS Aggressive;2012/02/13;130.57
QUERCUS Aggressive;2012/02/14;130.30
QUERCUS Aggressive;2012/02/15;131.63
QUERCUS Aggressive;2012/02/16;131.38
QUERCUS Aggressive;2012/02/17;133.92
QUERCUS Aggressive;2012/02/20;133.97
QUERCUS Aggressive;2012/02/21;133.84
QUERCUS Aggressive;2012/02/22;132.39
QUERCUS Aggressive;2012/02/23;131.79
QUERCUS Aggressive;2012/02/24;132.31
QUERCUS Aggressive;2012/02/27;132.07
QUERCUS Aggressive;2012/02/28;132.26
QUERCUS Aggressive;2012/02/29;132.39
QUERCUS Aggressive;2012/03/01;132.34
QUERCUS Aggressive;2012/03/02;132.27
QUERCUS Aggressive;2012/03/05;131.40
QUERCUS Aggressive;2012/03/06;129.91
QUERCUS Aggressive;2012/03/07;130.94
QUERCUS Aggressive;2012/03/08;132.38
QUERCUS Aggressive;2012/03/09;132.67
QUERCUS Aggressive;2012/03/12;132.94
QUERCUS Aggressive;2012/03/13;133.69
QUERCUS Aggressive;2012/03/14;135.30
QUERCUS Aggressive;2012/03/15;136.64
QUERCUS Aggressive;2012/03/16;136.81
QUERCUS Aggressive;2012/03/19;136.48
QUERCUS Aggressive;2012/03/20;135.85
QUERCUS Aggressive;2012/03/21;135.23
QUERCUS Aggressive;2012/03/22;133.39
QUERCUS Aggressive;2012/03/23;134.30
QUERCUS Aggressive;2012/03/26;135.23
QUERCUS Aggressive;2012/03/27;135.74
QUERCUS Aggressive;2012/03/28;135.51
QUERCUS Aggressive;2012/03/29;134.23
QUERCUS Aggressive;2012/03/30;134.69
QUERCUS Aggressive;2012/04/02;134.96
QUERCUS Aggressive;2012/04/03;135.12
QUERCUS Aggressive;2012/04/04;133.82
QUERCUS Aggressive;2012/04/05;133.79
QUERCUS Aggressive;2012/04/10;131.75
QUERCUS Aggressive;2012/04/11;132.53
QUERCUS Aggressive;2012/04/12;133.93
QUERCUS Aggressive;2012/04/13;133.54
QUERCUS Aggressive;2012/04/16;133.14
QUERCUS Aggressive;2012/04/17;134.22
QUERCUS Aggressive;2012/04/18;133.38
QUERCUS Aggressive;2012/04/19;133.07
QUERCUS Aggressive;2012/04/20;132.02
QUERCUS Aggressive;2012/04/23;128.51
QUERCUS Aggressive;2012/04/24;129.14
QUERCUS Aggressive;2012/04/25;129.73
QUERCUS Aggressive;2012/04/26;130.61
QUERCUS Aggressive;2012/04/27;131.78
QUERCUS Aggressive;2012/04/30;132.38
QUERCUS Aggressive;2012/05/02;132.27
QUERCUS Aggressive;2012/05/04;132.25
QUERCUS Aggressive;2012/05/07;131.86
QUERCUS Aggressive;2012/05/08;130.69
QUERCUS Aggressive;2012/05/09;129.99
QUERCUS Aggressive;2012/05/10;130.12
QUERCUS Aggressive;2012/05/11;129.89
QUERCUS Aggressive;2012/05/14;127.78
QUERCUS Aggressive;2012/05/15;126.94
QUERCUS Aggressive;2012/05/16;126.29
QUERCUS Aggressive;2012/05/17;123.79
QUERCUS Aggressive;2012/05/18;123.85
QUERCUS Aggressive;2012/05/21;125.10
QUERCUS Aggressive;2012/05/22;126.03
QUERCUS Aggressive;2012/05/23;123.09
QUERCUS Aggressive;2012/05/24;123.19
QUERCUS Aggressive;2012/05/25;123.21
QUERCUS Aggressive;2012/05/28;123.93
QUERCUS Aggressive;2012/05/29;125.22
QUERCUS Aggressive;2012/05/30;124.37
QUERCUS Aggressive;2012/05/31;124.87
QUERCUS Aggressive;2012/06/01;123.28
QUERCUS Aggressive;2012/06/04;122.30
QUERCUS Aggressive;2012/06/05;121.30
QUERCUS Aggressive;2012/06/06;123.72
QUERCUS Aggressive;2012/06/08;125.78
QUERCUS Aggressive;2012/06/11;126.17
QUERCUS Aggressive;2012/06/12;127.11
QUERCUS Aggressive;2012/06/13;126.87
QUERCUS Aggressive;2012/06/14;126.07
QUERCUS Aggressive;2012/06/15;126.72
QUERCUS Aggressive;2012/06/18;126.87
QUERCUS Aggressive;2012/06/19;128.80
QUERCUS Aggressive;2012/06/20;128.88
QUERCUS Aggressive;2012/06/21;128.55
QUERCUS Aggressive;2012/06/22;128.20
QUERCUS Aggressive;2012/06/25;127.55
QUERCUS Aggressive;2012/06/26;128.71
QUERCUS Aggressive;2012/06/27;129.13
QUERCUS Aggressive;2012/06/28;128.46
QUERCUS Aggressive;2012/06/29;129.47
QUERCUS Aggressive;2012/07/02;129.30
QUERCUS Aggressive;2012/07/03;128.99
QUERCUS Aggressive;2012/07/04;128.54
QUERCUS Aggressive;2012/07/05;128.93
QUERCUS Aggressive;2012/07/06;128.78
QUERCUS Aggressive;2012/07/09;128.16
QUERCUS Aggressive;2012/07/10;128.09
QUERCUS Aggressive;2012/07/11;127.40
QUERCUS Aggressive;2012/07/12;126.96
QUERCUS Aggressive;2012/07/13;127.26
QUERCUS Aggressive;2012/07/16;127.24
QUERCUS Aggressive;2012/07/17;127.75
QUERCUS Aggressive;2012/07/18;128.20
QUERCUS Aggressive;2012/07/19;128.17
QUERCUS Aggressive;2012/07/20;127.24
QUERCUS Aggressive;2012/07/23;124.58
QUERCUS Aggressive;2012/07/24;124.97
QUERCUS Aggressive;2012/07/25;124.49
QUERCUS Aggressive;2012/07/26;124.46
QUERCUS Aggressive;2012/07/27;125.56
QUERCUS Aggressive;2012/07/30;126.29
QUERCUS Aggressive;2012/07/31;126.08
QUERCUS Aggressive;2012/08/01;125.96
QUERCUS Aggressive;2012/08/02;125.25
QUERCUS Aggressive;2012/08/03;126.73
QUERCUS Aggressive;2012/08/06;127.55
QUERCUS Aggressive;2012/08/07;127.51
QUERCUS Aggressive;2012/08/08;127.18
QUERCUS Aggressive;2012/08/09;128.73
QUERCUS Aggressive;2012/08/10;128.24
QUERCUS Aggressive;2012/08/13;127.96
QUERCUS Aggressive;2012/08/14;128.58
QUERCUS Aggressive;2012/08/16;129.27
QUERCUS Aggressive;2012/08/17;128.33
QUERCUS Aggressive;2012/08/20;127.57
QUERCUS Aggressive;2012/08/21;128.37
QUERCUS Aggressive;2012/08/22;127.59
QUERCUS Aggressive;2012/08/23;127.70
QUERCUS Aggressive;2012/08/24;128.01
QUERCUS Aggressive;2012/08/27;127.86
QUERCUS Aggressive;2012/08/28;127.32
QUERCUS Aggressive;2012/08/29;126.68
QUERCUS Aggressive;2012/08/30;126.25
QUERCUS Aggressive;2012/08/31;127.39
QUERCUS Aggressive;2012/09/03;127.42
QUERCUS Aggressive;2012/09/04;126.59
QUERCUS Aggressive;2012/09/05;126.86
QUERCUS Aggressive;2012/09/06;127.91
QUERCUS Aggressive;2012/09/07;129.01
QUERCUS Aggressive;2012/09/10;129.67
QUERCUS Aggressive;2012/09/11;129.90
QUERCUS Aggressive;2012/09/12;130.58
QUERCUS Aggressive;2012/09/13;130.74
QUERCUS Aggressive;2012/09/14;132.89
QUERCUS Aggressive;2012/09/17;132.41
QUERCUS Aggressive;2012/09/18;132.85
QUERCUS Aggressive;2012/09/19;132.96
QUERCUS Aggressive;2012/09/20;132.59
QUERCUS Aggressive;2012/09/21;132.98
QUERCUS Aggressive;2012/09/24;132.56
QUERCUS Aggressive;2012/09/25;133.43
QUERCUS Aggressive;2012/09/26;132.35
QUERCUS Aggressive;2012/09/27;133.54
QUERCUS Aggressive;2012/09/28;133.42
QUERCUS Aggressive;2012/10/01;134.37
QUERCUS Aggressive;2012/10/02;134.89
QUERCUS Aggressive;2012/10/03;134.74
QUERCUS Aggressive;2012/10/04;134.54
QUERCUS Aggressive;2012/10/05;136.64
QUERCUS Aggressive;2012/10/08;136.48
QUERCUS Aggressive;2012/10/09;135.70
QUERCUS Aggressive;2012/10/10;136.09
QUERCUS Aggressive;2012/10/11;136.24
QUERCUS Aggressive;2012/10/12;135.73
QUERCUS Aggressive;2012/10/15;136.07
QUERCUS Aggressive;2012/10/16;137.16
QUERCUS Aggressive;2012/10/17;137.40
QUERCUS Aggressive;2012/10/18;137.76
QUERCUS Aggressive;2012/10/19;136.12
QUERCUS Aggressive;2012/10/22;135.71
QUERCUS Aggressive;2012/10/23;134.52
QUERCUS Aggressive;2012/10/24;134.49
QUERCUS Aggressive;2012/10/25;134.53
QUERCUS Aggressive;2012/10/26;134.15
QUERCUS Aggressive;2012/10/29;133.96
QUERCUS Aggressive;2012/10/30;134.39
QUERCUS Aggressive;2012/10/31;134.94
QUERCUS Aggressive;2012/11/02;135.72
QUERCUS Aggressive;2012/11/05;136.12
QUERCUS Aggressive;2012/11/06;136.00
QUERCUS Aggressive;2012/11/07;134.95
QUERCUS Aggressive;2012/11/08;134.68
QUERCUS Aggressive;2012/11/09;134.13
QUERCUS Aggressive;2012/11/12;134.73
QUERCUS Aggressive;2012/11/13;134.84
QUERCUS Aggressive;2012/11/14;135.62
QUERCUS Aggressive;2012/11/15;135.33
QUERCUS Aggressive;2012/11/16;135.16
QUERCUS Aggressive;2012/11/19;136.61
QUERCUS Aggressive;2012/11/20;136.92
QUERCUS Aggressive;2012/11/21;136.73
QUERCUS Aggressive;2012/11/22;136.91
QUERCUS Aggressive;2012/11/23;137.49
QUERCUS Aggressive;2012/11/26;138.01
QUERCUS Aggressive;2012/11/27;138.47
QUERCUS Aggressive;2012/11/28;138.23
QUERCUS Aggressive;2012/11/29;138.75
QUERCUS Aggressive;2012/11/30;139.62
QUERCUS Aggressive;2012/12/03;140.35
QUERCUS Aggressive;2012/12/04;141.00
QUERCUS Aggressive;2012/12/05;141.54
QUERCUS Aggressive;2012/12/06;141.93
QUERCUS Aggressive;2012/12/07;140.90
QUERCUS Aggressive;2012/12/10;141.65
QUERCUS Aggressive;2012/12/11;143.01
QUERCUS Aggressive;2012/12/12;143.58
QUERCUS Aggressive;2012/12/13;143.57
QUERCUS Aggressive;2012/12/14;144.44
QUERCUS Aggressive;2012/12/17;144.97
QUERCUS Aggressive;2012/12/18;145.79
QUERCUS Aggressive;2012/12/19;147.02
QUERCUS Aggressive;2012/12/20;146.30
QUERCUS Aggressive;2012/12/21;146.07
QUERCUS Aggressive;2012/12/27;146.85
QUERCUS Aggressive;2012/12/28;146.46
QUERCUS Aggressive;2013/01/02;148.56
QUERCUS Aggressive;2013/01/03;148.89
QUERCUS Aggressive;2013/01/04;147.98
QUERCUS Aggressive;2013/01/07;147.17
QUERCUS Aggressive;2013/01/08;146.62
QUERCUS Aggressive;2013/01/09;146.76
QUERCUS Aggressive;2013/01/10;147.25
QUERCUS Aggressive;2013/01/11;147.02
QUERCUS Aggressive;2013/01/14;147.15
QUERCUS Aggressive;2013/01/15;146.40
QUERCUS Aggressive;2013/01/16;147.44
QUERCUS Aggressive;2013/01/17;148.16
QUERCUS Aggressive;2013/01/18;149.20
QUERCUS Aggressive;2013/01/21;150.13
QUERCUS Aggressive;2013/01/22;150.22
QUERCUS Aggressive;2013/01/23;150.02
QUERCUS Aggressive;2013/01/24;150.66
QUERCUS Aggressive;2013/01/25;150.52
QUERCUS Aggressive;2013/01/28;149.95
QUERCUS Aggressive;2013/01/29;150.14
QUERCUS Aggressive;2013/01/30;148.76
QUERCUS Aggressive;2013/01/31;148.96
QUERCUS Aggressive;2013/02/01;149.62
QUERCUS Aggressive;2013/02/04;148.85
QUERCUS Aggressive;2013/02/05;148.75
QUERCUS Aggressive;2013/02/06;147.61
QUERCUS Aggressive;2013/02/07;147.78
QUERCUS Aggressive;2013/02/08;148.64
QUERCUS Aggressive;2013/02/11;148.93
QUERCUS Aggressive;2013/02/12;149.10
QUERCUS Aggressive;2013/02/13;149.33
QUERCUS Aggressive;2013/02/14;149.24
QUERCUS Aggressive;2013/02/15;149.55
QUERCUS Aggressive;2013/02/18;150.02
QUERCUS Aggressive;2013/02/19;149.99
QUERCUS Aggressive;2013/02/20;148.82
QUERCUS Aggressive;2013/02/21;147.95
QUERCUS Aggressive;2013/02/22;148.39
QUERCUS Aggressive;2013/02/25;149.32
QUERCUS Aggressive;2013/02/26;148.48
QUERCUS Aggressive;2013/02/27;148.99
QUERCUS Aggressive;2013/02/28;149.59
QUERCUS Aggressive;2013/03/01;149.54
QUERCUS Aggressive;2013/03/04;149.37
QUERCUS Aggressive;2013/03/05;150.66
QUERCUS Aggressive;2013/03/06;151.63
QUERCUS Aggressive;2013/03/07;151.74
QUERCUS Aggressive;2013/03/08;152.75
QUERCUS Aggressive;2013/03/11;152.71
QUERCUS Aggressive;2013/03/12;152.75
QUERCUS Aggressive;2013/03/13;152.47
QUERCUS Aggressive;2013/03/14;153.58
QUERCUS Aggressive;2013/03/15;153.86
QUERCUS Aggressive;2013/03/18;152.60
QUERCUS Aggressive;2013/03/19;150.76
QUERCUS Aggressive;2013/03/20;151.40
QUERCUS Aggressive;2013/03/21;149.98
QUERCUS Aggressive;2013/03/22;148.55
QUERCUS Aggressive;2013/03/25;147.59
QUERCUS Aggressive;2013/03/26;147.43
QUERCUS Aggressive;2013/03/27;148.43
QUERCUS Aggressive;2013/03/28;148.56
QUERCUS Aggressive;2013/04/02;148.45
QUERCUS Aggressive;2013/04/03;147.21
QUERCUS Aggressive;2013/04/04;147.30
QUERCUS Aggressive;2013/04/05;147.56
QUERCUS Aggressive;2013/04/08;147.69
QUERCUS Aggressive;2013/04/09;147.96
QUERCUS Aggressive;2013/04/10;148.82
QUERCUS Aggressive;2013/04/11;149.97
QUERCUS Aggressive;2013/04/12;149.47
QUERCUS Aggressive;2013/04/15;147.82
QUERCUS Aggressive;2013/04/17;145.31
QUERCUS Aggressive;2013/04/18;143.82
QUERCUS Aggressive;2013/04/19;143.88
QUERCUS Aggressive;2013/04/22;143.41
QUERCUS Aggressive;2013/04/23;142.80
QUERCUS Aggressive;2013/04/24;143.59
QUERCUS Aggressive;2013/04/25;143.76
QUERCUS Aggressive;2013/04/26;144.80
QUERCUS Aggressive;2013/04/29;145.43
QUERCUS Aggressive;2013/04/30;146.60
QUERCUS Aggressive;2013/05/02;146.21
QUERCUS Aggressive;2013/05/06;147.57
QUERCUS Aggressive;2013/05/07;148.12
QUERCUS Aggressive;2013/05/08;149.04
QUERCUS Aggressive;2013/05/09;148.77
QUERCUS Aggressive;2013/05/10;148.97
QUERCUS Aggressive;2013/05/13;149.56
QUERCUS Aggressive;2013/05/14;150.80
QUERCUS Aggressive;2013/05/15;151.52
QUERCUS Aggressive;2013/05/16;151.79
QUERCUS Aggressive;2013/05/17;151.59
QUERCUS Aggressive;2013/05/20;151.96
QUERCUS Aggressive;2013/05/21;152.25
QUERCUS Aggressive;2013/05/22;152.87
QUERCUS Aggressive;2013/05/23;152.13
QUERCUS Aggressive;2013/05/24;153.44
QUERCUS Aggressive;2013/05/27;155.69
QUERCUS Aggressive;2013/05/28;156.33
QUERCUS Aggressive;2013/05/29;156.40
QUERCUS Aggressive;2013/05/31;157.03
QUERCUS Aggressive;2013/06/03;155.70
QUERCUS Aggressive;2013/06/04;157.22
QUERCUS Aggressive;2013/06/05;157.93
QUERCUS Aggressive;2013/06/06;157.69
QUERCUS Aggressive;2013/06/07;159.35
QUERCUS Aggressive;2013/06/10;160.06
QUERCUS Aggressive;2013/06/11;159.86
QUERCUS Aggressive;2013/06/12;160.96
QUERCUS Aggressive;2013/06/13;160.68
QUERCUS Aggressive;2013/06/14;161.09
QUERCUS Aggressive;2013/06/17;160.86
QUERCUS Aggressive;2013/06/18;161.32
QUERCUS Aggressive;2013/06/19;160.94
QUERCUS Aggressive;2013/06/20;156.08
QUERCUS Aggressive;2013/06/21;154.78
QUERCUS Aggressive;2013/06/24;154.10
QUERCUS Aggressive;2013/06/25;154.98
QUERCUS Aggressive;2013/06/26;154.88
QUERCUS Aggressive;2013/06/27;152.07
QUERCUS Aggressive;2013/06/28;154.02
QUERCUS Aggressive;2013/07/01;154.33
QUERCUS Aggressive;2013/07/02;155.59
QUERCUS Aggressive;2013/07/03;154.84
QUERCUS Aggressive;2013/07/04;155.92
QUERCUS Aggressive;2013/07/05;154.50
QUERCUS Aggressive;2013/07/08;153.53
QUERCUS Aggressive;2013/07/09;152.73
QUERCUS Aggressive;2013/07/10;154.14
QUERCUS Aggressive;2013/07/11;155.76
QUERCUS Aggressive;2013/07/12;156.93
QUERCUS Aggressive;2013/07/15;157.27
QUERCUS Aggressive;2013/07/16;157.01
QUERCUS Aggressive;2013/07/17;157.19
QUERCUS Aggressive;2013/07/18;157.21
QUERCUS Aggressive;2013/07/19;157.53
QUERCUS Aggressive;2013/07/22;157.57
QUERCUS Aggressive;2013/07/23;158.15
QUERCUS Aggressive;2013/07/24;158.60
QUERCUS Aggressive;2013/07/25;158.57
QUERCUS Aggressive;2013/07/26;157.88
QUERCUS Aggressive;2013/07/29;158.30
QUERCUS Aggressive;2013/07/30;158.80
QUERCUS Aggressive;2013/07/31;159.55
QUERCUS Aggressive;2013/08/01;160.51
QUERCUS Aggressive;2013/08/02;162.69
QUERCUS Aggressive;2013/08/05;162.94
QUERCUS Aggressive;2013/08/06;161.96
QUERCUS Aggressive;2013/08/07;162.88
QUERCUS Aggressive;2013/08/08;164.25
QUERCUS Aggressive;2013/08/09;165.01
QUERCUS Aggressive;2013/08/12;166.43
QUERCUS Aggressive;2013/08/13;166.88
QUERCUS Aggressive;2013/08/14;168.16
QUERCUS Aggressive;2013/08/16;167.64
QUERCUS Aggressive;2013/08/19;166.68
QUERCUS Aggressive;2013/08/20;165.24
QUERCUS Aggressive;2013/08/21;165.79
QUERCUS Aggressive;2013/08/22;167.98
QUERCUS Aggressive;2013/08/23;168.15
QUERCUS Aggressive;2013/08/26;167.83
QUERCUS Aggressive;2013/08/27;164.76
QUERCUS Aggressive;2013/08/28;164.16
QUERCUS Aggressive;2013/08/29;165.20
QUERCUS Aggressive;2013/08/30;165.16
QUERCUS Aggressive;2013/09/02;166.47
QUERCUS Aggressive;2013/09/03;166.38
QUERCUS Aggressive;2013/09/04;163.84
QUERCUS Aggressive;2013/09/05;158.94
QUERCUS Aggressive;2013/09/06;162.12
QUERCUS Aggressive;2013/09/09;164.79
QUERCUS Aggressive;2013/09/10;168.05
QUERCUS Aggressive;2013/09/11;168.94
QUERCUS Aggressive;2013/09/12;169.84
QUERCUS Aggressive;2013/09/13;169.23
QUERCUS Aggressive;2013/09/16;168.54
QUERCUS Aggressive;2013/09/17;169.48
QUERCUS Aggressive;2013/09/18;169.71
QUERCUS Aggressive;2013/09/19;171.78
QUERCUS Aggressive;2013/09/20;171.71
QUERCUS Aggressive;2013/09/23;170.47
QUERCUS Aggressive;2013/09/24;170.65
QUERCUS Aggressive;2013/09/25;171.51
QUERCUS Aggressive;2013/09/26;172.89
QUERCUS Aggressive;2013/09/27;173.25
QUERCUS Aggressive;2013/09/30;172.51
QUERCUS Aggressive;2013/10/01;172.85
QUERCUS Aggressive;2013/10/02;172.79
QUERCUS Aggressive;2013/10/03;173.48
QUERCUS Aggressive;2013/10/04;173.33
QUERCUS Aggressive;2013/10/07;172.66
QUERCUS Aggressive;2013/10/08;171.98
QUERCUS Aggressive;2013/10/09;172.10
QUERCUS Aggressive;2013/10/10;175.61
QUERCUS Aggressive;2013/10/11;175.90
QUERCUS Aggressive;2013/10/14;176.61
QUERCUS Aggressive;2013/10/15;177.72
QUERCUS Aggressive;2013/10/16;178.16
QUERCUS Aggressive;2013/10/17;177.82
QUERCUS Aggressive;2013/10/18;177.20
QUERCUS Aggressive;2013/10/21;180.12
QUERCUS Aggressive;2013/10/22;180.25
QUERCUS Aggressive;2013/10/23;179.67
QUERCUS Aggressive;2013/10/24;180.92
QUERCUS Aggressive;2013/10/25;181.17
QUERCUS Aggressive;2013/10/28;181.91
QUERCUS Aggressive;2013/10/29;182.85
QUERCUS Aggressive;2013/10/30;182.36
QUERCUS Aggressive;2013/10/31;180.94
QUERCUS Aggressive;2013/11/04;182.20
QUERCUS Aggressive;2013/11/05;180.96
QUERCUS Aggressive;2013/11/06;181.78
QUERCUS Aggressive;2013/11/07;181.20
QUERCUS Aggressive;2013/11/08;180.08
QUERCUS Aggressive;2013/11/12;180.58
QUERCUS Aggressive;2013/11/13;178.94
QUERCUS Aggressive;2013/11/14;179.88
QUERCUS Aggressive;2013/11/15;181.26
QUERCUS Aggressive;2013/11/18;183.12
QUERCUS Aggressive;2013/11/19;182.11
QUERCUS Aggressive;2013/11/20;182.57
QUERCUS Aggressive;2013/11/21;182.90
QUERCUS Aggressive;2013/11/22;183.42
QUERCUS Aggressive;2013/11/25;184.28
QUERCUS Aggressive;2013/11/26;182.87
QUERCUS Aggressive;2013/11/27;183.10
QUERCUS Aggressive;2013/11/28;182.75
QUERCUS Aggressive;2013/11/29;183.29
QUERCUS Aggressive;2013/12/02;181.60
QUERCUS Aggressive;2013/12/03;179.71
QUERCUS Aggressive;2013/12/04;178.56
QUERCUS Aggressive;2013/12/05;178.13
QUERCUS Aggressive;2013/12/06;178.59
QUERCUS Aggressive;2013/12/09;179.44
QUERCUS Aggressive;2013/12/10;178.81
QUERCUS Aggressive;2013/12/11;178.32
QUERCUS Aggressive;2013/12/12;176.08
QUERCUS Aggressive;2013/12/13;175.83
QUERCUS Aggressive;2013/12/16;175.72
QUERCUS Aggressive;2013/12/17;172.86
QUERCUS Aggressive;2013/12/18;173.50
QUERCUS Aggressive;2013/12/19;173.02
QUERCUS Aggressive;2013/12/20;174.15
QUERCUS Aggressive;2013/12/23;175.65
QUERCUS Aggressive;2013/12/27;175.62
QUERCUS Aggressive;2013/12/30;175.72
QUERCUS Aggressive;2014/01/02;176.67
QUERCUS Aggressive;2014/01/03;176.23
QUERCUS Aggressive;2014/01/07;173.80
QUERCUS Aggressive;2014/01/08;173.24
QUERCUS Aggressive;2014/01/09;171.22
QUERCUS Aggressive;2014/01/10;171.40
QUERCUS Aggressive;2014/01/13;172.65
QUERCUS Aggressive;2014/01/14;173.19
QUERCUS Aggressive;2014/01/15;174.51
QUERCUS Aggressive;2014/01/16;175.10
QUERCUS Aggressive;2014/01/17;174.25
QUERCUS Aggressive;2014/01/20;174.41
QUERCUS Aggressive;2014/01/21;176.04
QUERCUS Aggressive;2014/01/22;177.02
QUERCUS Aggressive;2014/01/23;176.55
QUERCUS Aggressive;2014/01/24;174.25
QUERCUS Aggressive;2014/01/27;172.44
QUERCUS Aggressive;2014/01/28;173.69
QUERCUS Aggressive;2014/01/29;173.00
QUERCUS Aggressive;2014/01/30;173.61
QUERCUS Aggressive;2014/01/31;174.56
QUERCUS Aggressive;2014/02/03;175.20
QUERCUS Aggressive;2014/02/04;174.24
QUERCUS Aggressive;2014/02/05;174.70
QUERCUS Aggressive;2014/02/06;177.52
QUERCUS Aggressive;2014/02/07;177.32
QUERCUS Aggressive;2014/02/10;176.68
QUERCUS Aggressive;2014/02/11;177.78
QUERCUS Aggressive;2014/02/12;178.97
QUERCUS Aggressive;2014/02/13;178.89
QUERCUS Aggressive;2014/02/14;179.17
QUERCUS Aggressive;2014/02/17;179.92
QUERCUS Aggressive;2014/02/18;179.42
QUERCUS Aggressive;2014/02/19;179.27
QUERCUS Aggressive;2014/02/20;177.66
QUERCUS Aggressive;2014/02/21;178.74
QUERCUS Aggressive;2014/02/24;180.26
QUERCUS Aggressive;2014/02/25;179.18
QUERCUS Aggressive;2014/02/26;176.62
QUERCUS Aggressive;2014/02/27;176.43
QUERCUS Aggressive;2014/02/28;178.11
QUERCUS Aggressive;2014/03/03;169.75
QUERCUS Aggressive;2014/03/04;173.42
QUERCUS Aggressive;2014/03/05;173.20
QUERCUS Aggressive;2014/03/06;173.60
QUERCUS Aggressive;2014/03/07;172.07
QUERCUS Aggressive;2014/03/10;170.08
QUERCUS Aggressive;2014/03/11;169.58
QUERCUS Aggressive;2014/03/12;166.79
QUERCUS Aggressive;2014/03/13;164.86
QUERCUS Aggressive;2014/03/14;162.68
QUERCUS Aggressive;2014/03/17;167.19
QUERCUS Aggressive;2014/03/18;167.45
QUERCUS Aggressive;2014/03/19;167.07
QUERCUS Aggressive;2014/03/20;167.72
QUERCUS Aggressive;2014/03/21;168.39
QUERCUS Aggressive;2014/03/24;167.94
QUERCUS Aggressive;2014/03/25;169.78
QUERCUS Aggressive;2014/03/26;171.47
QUERCUS Aggressive;2014/03/27;171.21
QUERCUS Aggressive;2014/03/28;171.47
QUERCUS Aggressive;2014/03/31;173.07
QUERCUS Aggressive;2014/04/01;174.32
QUERCUS Aggressive;2014/04/02;174.83
QUERCUS Aggressive;2014/04/03;174.01
QUERCUS Aggressive;2014/04/04;174.48
QUERCUS Aggressive;2014/04/07;172.90
QUERCUS Aggressive;2014/04/08;173.31
QUERCUS Aggressive;2014/04/09;173.45
QUERCUS Aggressive;2014/04/10;173.90
QUERCUS Aggressive;2014/04/11;172.89
QUERCUS Aggressive;2014/04/14;170.80
QUERCUS Aggressive;2014/04/15;169.37
QUERCUS Aggressive;2014/04/16;168.35
QUERCUS Aggressive;2014/04/17;169.78
QUERCUS Aggressive;2014/04/22;171.15
QUERCUS Aggressive;2014/04/23;170.23
QUERCUS Aggressive;2014/04/24;169.23
QUERCUS Aggressive;2014/04/25;168.36
QUERCUS Aggressive;2014/04/28;168.25
QUERCUS Aggressive;2014/04/29;168.58
QUERCUS Aggressive;2014/04/30;168.43
QUERCUS Aggressive;2014/05/02;168.38
QUERCUS Aggressive;2014/05/05;166.35
QUERCUS Aggressive;2014/05/06;165.81
QUERCUS Aggressive;2014/05/07;165.09
QUERCUS Aggressive;2014/05/08;165.57
QUERCUS Aggressive;2014/05/09;163.66
QUERCUS Aggressive;2014/05/12;164.20
QUERCUS Aggressive;2014/05/13;164.90
QUERCUS Aggressive;2014/05/14;165.73
QUERCUS Aggressive;2014/05/15;164.54
QUERCUS Aggressive;2014/05/16;164.01
QUERCUS Aggressive;2014/05/19;164.68
QUERCUS Aggressive;2014/05/20;165.10
QUERCUS Aggressive;2014/05/21;165.90
QUERCUS Aggressive;2014/05/22;168.65
QUERCUS Aggressive;2014/05/23;169.03
QUERCUS Aggressive;2014/05/26;169.94
QUERCUS Aggressive;2014/05/27;169.88
QUERCUS Aggressive;2014/05/28;169.24
QUERCUS Aggressive;2014/05/29;170.16
QUERCUS Aggressive;2014/05/30;170.01
QUERCUS Aggressive;2014/06/02;170.19
QUERCUS Aggressive;2014/06/03;170.13
QUERCUS Aggressive;2014/06/04;170.59
QUERCUS Aggressive;2014/06/05;171.60
QUERCUS Aggressive;2014/06/06;172.96
QUERCUS Aggressive;2014/06/09;172.52
QUERCUS Aggressive;2014/06/10;173.30
QUERCUS Aggressive;2014/06/11;172.62
QUERCUS Aggressive;2014/06/12;172.34
QUERCUS Aggressive;2014/06/13;171.46
QUERCUS Aggressive;2014/06/16;170.82
QUERCUS Aggressive;2014/06/17;171.49
QUERCUS Aggressive;2014/06/18;171.62
QUERCUS Aggressive;2014/06/20;171.74
QUERCUS Aggressive;2014/06/23;171.72
QUERCUS Aggressive;2014/06/24;171.11
QUERCUS Aggressive;2014/06/25;168.68
QUERCUS Aggressive;2014/06/26;167.48
QUERCUS Aggressive;2014/06/27;167.19
QUERCUS Aggressive;2014/06/30;167.56
QUERCUS Aggressive;2014/07/01;166.73
QUERCUS Aggressive;2014/07/02;165.66
QUERCUS Aggressive;2014/07/03;164.96
QUERCUS Aggressive;2014/07/04;164.50
QUERCUS Aggressive;2014/07/07;164.47
QUERCUS Aggressive;2014/07/08;163.94
QUERCUS Aggressive;2014/07/09;163.35
QUERCUS Aggressive;2014/07/10;162.19
QUERCUS Aggressive;2014/07/11;163.52
QUERCUS Aggressive;2014/07/14;163.93
QUERCUS Aggressive;2014/07/15;163.60
QUERCUS Aggressive;2014/07/16;163.56
QUERCUS Aggressive;2014/07/17;163.44
QUERCUS Aggressive;2014/07/18;162.80
QUERCUS Aggressive;2014/07/21;161.98
QUERCUS Aggressive;2014/07/22;162.81
QUERCUS Aggressive;2014/07/23;162.49
QUERCUS Aggressive;2014/07/24;162.45
QUERCUS Aggressive;2014/07/25;162.61
QUERCUS Aggressive;2014/07/28;162.29
QUERCUS Aggressive;2014/07/29;161.76
QUERCUS Aggressive;2014/07/30;158.90
QUERCUS Aggressive;2014/07/31;158.28
QUERCUS Aggressive;2014/08/01;158.90
QUERCUS Aggressive;2014/08/04;160.03
QUERCUS Aggressive;2014/08/05;159.64
QUERCUS Aggressive;2014/08/06;158.23
QUERCUS Aggressive;2014/08/07;156.05
QUERCUS Aggressive;2014/08/08;154.83
QUERCUS Aggressive;2014/08/11;157.14
QUERCUS Aggressive;2014/08/12;156.88
QUERCUS Aggressive;2014/08/13;158.05
QUERCUS Aggressive;2014/08/14;159.11
QUERCUS Aggressive;2014/08/18;160.69
QUERCUS Aggressive;2014/08/19;161.05
QUERCUS Aggressive;2014/08/20;161.34
QUERCUS Aggressive;2014/08/21;161.92
QUERCUS Aggressive;2014/08/22;161.90
QUERCUS Aggressive;2014/08/25;162.47
QUERCUS Aggressive;2014/08/26;163.92
QUERCUS Aggressive;2014/08/27;165.03
QUERCUS Aggressive;2014/08/28;161.87
QUERCUS Aggressive;2014/08/29;162.40
QUERCUS Aggressive;2014/09/01;163.54
QUERCUS Aggressive;2014/09/02;163.65
QUERCUS Aggressive;2014/09/03;166.12
QUERCUS Aggressive;2014/09/04;167.58
QUERCUS Aggressive;2014/09/05;168.11
QUERCUS Aggressive;2014/09/08;168.25
QUERCUS Aggressive;2014/09/09;168.27
QUERCUS Aggressive;2014/09/10;168.56
QUERCUS Aggressive;2014/09/11;167.56
QUERCUS Aggressive;2014/09/12;167.84
QUERCUS Aggressive;2014/09/15;168.66
QUERCUS Aggressive;2014/09/16;168.88
QUERCUS Aggressive;2014/09/17;170.46
QUERCUS Aggressive;2014/09/18;170.32
QUERCUS Aggressive;2014/09/19;172.06
QUERCUS Aggressive;2014/09/22;171.48
QUERCUS Aggressive;2014/09/23;169.92
QUERCUS Aggressive;2014/09/24;169.92
QUERCUS Aggressive;2014/09/25;169.92
QUERCUS Aggressive;2014/09/26;169.92
QUERCUS Aggressive;2014/09/29;170.24
QUERCUS Aggressive;2014/09/30;170.15
QUERCUS Aggressive;2014/10/01;168.82
QUERCUS Aggressive;2014/10/02;167.54
QUERCUS Aggressive;2014/10/03;167.89
QUERCUS Aggressive;2014/10/06;168.74
QUERCUS Aggressive;2014/10/07;168.08
QUERCUS Aggressive;2014/10/08;166.41
QUERCUS Aggressive;2014/10/09;166.63
QUERCUS Aggressive;2014/10/10;164.56
QUERCUS Aggressive;2014/10/13;164.46
QUERCUS Aggressive;2014/10/14;164.42
QUERCUS Aggressive;2014/10/15;163.17
QUERCUS Aggressive;2014/10/16;162.88
QUERCUS Aggressive;2014/10/17;163.90
QUERCUS Aggressive;2014/10/20;163.76
QUERCUS Aggressive;2014/10/21;165.35
QUERCUS Aggressive;2014/10/22;165.72
QUERCUS Aggressive;2014/10/23;165.45
QUERCUS Aggressive;2014/10/24;165.72
QUERCUS Aggressive;2014/10/27;166.21
QUERCUS Aggressive;2014/10/28;166.74
QUERCUS Aggressive;2014/10/29;166.30
QUERCUS Aggressive;2014/10/30;166.26
QUERCUS Aggressive;2014/10/31;167.03
QUERCUS Aggressive;2014/11/03;166.96
QUERCUS Aggressive;2014/11/04;167.07
QUERCUS Aggressive;2014/11/05;166.71
QUERCUS Aggressive;2014/11/06;166.34
QUERCUS Aggressive;2014/11/07;165.57
QUERCUS Aggressive;2014/11/10;165.68
QUERCUS Aggressive;2014/11/12;165.10
QUERCUS Aggressive;2014/11/13;165.22
QUERCUS Aggressive;2014/11/14;166.00
QUERCUS Aggressive;2014/11/17;165.97
QUERCUS Aggressive;2014/11/18;166.84
QUERCUS Aggressive;2014/11/19;166.62
QUERCUS Aggressive;2014/11/20;165.74
QUERCUS Aggressive;2014/11/21;166.66
QUERCUS Aggressive;2014/11/24;166.21
QUERCUS Aggressive;2014/11/25;165.68
QUERCUS Aggressive;2014/11/26;166.30
QUERCUS Aggressive;2014/11/27;166.82
QUERCUS Aggressive;2014/11/28;166.72
QUERCUS Aggressive;2014/12/01;165.94
QUERCUS Aggressive;2014/12/02;167.16
QUERCUS Aggressive;2014/12/03;167.26
QUERCUS Aggressive;2014/12/04;165.95
QUERCUS Aggressive;2014/12/05;166.72
QUERCUS Aggressive;2014/12/08;166.18
QUERCUS Aggressive;2014/12/09;165.17
QUERCUS Aggressive;2014/12/10;164.02
QUERCUS Aggressive;2014/12/11;164.10
QUERCUS Aggressive;2014/12/12;163.43
QUERCUS Aggressive;2014/12/15;162.05
QUERCUS Aggressive;2014/12/16;159.62
QUERCUS Aggressive;2014/12/17;160.21
QUERCUS Aggressive;2014/12/18;161.64
QUERCUS Aggressive;2014/12/19;161.38
QUERCUS Aggressive;2014/12/22;161.07
QUERCUS Aggressive;2014/12/23;161.17
QUERCUS Aggressive;2014/12/29;160.80
QUERCUS Aggressive;2014/12/30;161.35
QUERCUS Aggressive;2015/01/02;161.59
QUERCUS Aggressive;2015/01/05;160.01
QUERCUS Aggressive;2015/01/07;161.76
QUERCUS Aggressive;2015/01/08;164.75
QUERCUS Aggressive;2015/01/09;164.21
QUERCUS Aggressive;2015/01/12;164.21
QUERCUS Aggressive;2015/01/13;165.47
QUERCUS Aggressive;2015/01/14;164.34
QUERCUS Aggressive;2015/01/15;161.17
QUERCUS Aggressive;2015/01/16;160.14
QUERCUS Aggressive;2015/01/19;159.89
QUERCUS Aggressive;2015/01/20;159.59
QUERCUS Aggressive;2015/01/21;161.54
QUERCUS Aggressive;2015/01/22;162.66
QUERCUS Aggressive;2015/01/23;163.23
QUERCUS Aggressive;2015/01/26;162.52
QUERCUS Aggressive;2015/01/27;162.29
QUERCUS Aggressive;2015/01/28;162.82
QUERCUS Aggressive;2015/01/29;164.24
QUERCUS Aggressive;2015/01/30;164.79
QUERCUS Aggressive;2015/02/02;164.74
QUERCUS Aggressive;2015/02/03;165.06
QUERCUS Aggressive;2015/02/04;164.74
QUERCUS Aggressive;2015/02/05;164.83
QUERCUS Aggressive;2015/02/06;165.79
QUERCUS Aggressive;2015/02/09;165.02
QUERCUS Aggressive;2015/02/10;165.20
QUERCUS Aggressive;2015/02/11;164.85
QUERCUS Aggressive;2015/02/12;165.53
QUERCUS Aggressive;2015/02/13;166.42
QUERCUS Aggressive;2015/02/16;167.03
QUERCUS Aggressive;2015/02/17;166.96
QUERCUS Aggressive;2015/02/18;167.05
QUERCUS Aggressive;2015/02/19;166.99
QUERCUS Aggressive;2015/02/20;167.07
QUERCUS Aggressive;2015/02/23;167.97
QUERCUS Aggressive;2015/02/24;168.51
QUERCUS Aggressive;2015/02/25;169.32
QUERCUS Aggressive;2015/02/26;169.76
QUERCUS Aggressive;2015/02/27;170.25
QUERCUS Aggressive;2015/03/02;171.45
QUERCUS Aggressive;2015/03/03;170.73
QUERCUS Aggressive;2015/03/04;172.44
QUERCUS Aggressive;2015/03/05;173.59
QUERCUS Aggressive;2015/03/06;173.47
QUERCUS Aggressive;2015/03/09;173.24
QUERCUS Aggressive;2015/03/10;171.74
QUERCUS Aggressive;2015/03/11;172.38
QUERCUS Aggressive;2015/03/12;172.63
QUERCUS Aggressive;2015/03/13;172.58
QUERCUS Aggressive;2015/03/16;173.59
QUERCUS Aggressive;2015/03/17;174.09
QUERCUS Aggressive;2015/03/18;174.45
QUERCUS Aggressive;2015/03/19;175.52
QUERCUS Aggressive;2015/03/20;176.31
QUERCUS Aggressive;2015/03/23;176.59
QUERCUS Aggressive;2015/03/24;175.28
QUERCUS Aggressive;2015/03/25;174.07
QUERCUS Aggressive;2015/03/26;172.62
QUERCUS Aggressive;2015/03/27;172.82
QUERCUS Aggressive;2015/03/30;174.26
QUERCUS Aggressive;2015/03/31;174.24
QUERCUS Aggressive;2015/04/01;174.72
QUERCUS Aggressive;2015/04/02;175.07
QUERCUS Aggressive;2015/04/07;175.56
QUERCUS Aggressive;2015/04/08;176.05
QUERCUS Aggressive;2015/04/09;176.61
QUERCUS Aggressive;2015/04/10;176.23
QUERCUS Aggressive;2015/04/13;176.68
QUERCUS Aggressive;2015/04/14;176.55
QUERCUS Aggressive;2015/04/15;177.78
QUERCUS Aggressive;2015/04/16;178.86
QUERCUS Aggressive;2015/04/17;178.05
QUERCUS Aggressive;2015/04/20;179.26
QUERCUS Aggressive;2015/04/21;179.27
QUERCUS Aggressive;2015/04/22;179.61
QUERCUS Aggressive;2015/04/23;179.40
QUERCUS Aggressive;2015/04/24;180.16
QUERCUS Aggressive;2015/04/27;181.00
QUERCUS Aggressive;2015/04/28;181.03
QUERCUS Aggressive;2015/04/29;180.37
QUERCUS Aggressive;2015/04/30;180.64
QUERCUS Aggressive;2015/05/04;181.51
QUERCUS Aggressive;2015/05/05;181.37
QUERCUS Aggressive;2015/05/06;182.05
QUERCUS Aggressive;2015/05/07;181.77
QUERCUS Aggressive;2015/05/08;183.20
QUERCUS Aggressive;2015/05/11;183.59
QUERCUS Aggressive;2015/05/12;183.67
QUERCUS Aggressive;2015/05/13;183.37
QUERCUS Aggressive;2015/05/14;183.36
QUERCUS Aggressive;2015/05/15;183.31
QUERCUS Aggressive;2015/05/18;183.02
QUERCUS Aggressive;2015/05/19;182.17
QUERCUS Aggressive;2015/05/20;182.25
QUERCUS Aggressive;2015/05/21;182.65
QUERCUS Aggressive;2015/05/22;182.25
QUERCUS Aggressive;2015/05/25;180.00
QUERCUS Aggressive;2015/05/26;179.61
QUERCUS Aggressive;2015/05/27;180.24
QUERCUS Aggressive;2015/05/28;180.07
QUERCUS Aggressive;2015/05/29;180.10
QUERCUS Aggressive;2015/06/01;180.38
QUERCUS Aggressive;2015/06/02;179.58
QUERCUS Aggressive;2015/06/03;179.21
QUERCUS Aggressive;2015/06/05;177.86
QUERCUS Aggressive;2015/06/08;176.34
QUERCUS Aggressive;2015/06/09;176.31
QUERCUS Aggressive;2015/06/10;177.59
QUERCUS Aggressive;2015/06/11;176.60
QUERCUS Aggressive;2015/06/12;176.00
QUERCUS Aggressive;2015/06/15;175.32
QUERCUS Aggressive;2015/06/16;174.68
QUERCUS Aggressive;2015/06/17;173.49
QUERCUS Aggressive;2015/06/18;173.21
QUERCUS Aggressive;2015/06/19;172.53
QUERCUS Aggressive;2015/06/22;174.25
QUERCUS Aggressive;2015/06/23;174.22
QUERCUS Aggressive;2015/06/24;174.17
QUERCUS Aggressive;2015/06/25;173.89
QUERCUS Aggressive;2015/06/26;173.57
QUERCUS Aggressive;2015/06/29;170.54
QUERCUS Aggressive;2015/06/30;170.41
QUERCUS Aggressive;2015/07/01;170.71
QUERCUS Aggressive;2015/07/02;170.73
QUERCUS Aggressive;2015/07/03;170.04
QUERCUS Aggressive;2015/07/06;169.79
QUERCUS Aggressive;2015/07/07;167.62
QUERCUS Aggressive;2015/07/08;166.52
QUERCUS Aggressive;2015/07/09;167.33
QUERCUS Aggressive;2015/07/10;169.86
QUERCUS Aggressive;2015/07/13;171.01
QUERCUS Aggressive;2015/07/14;171.05
QUERCUS Aggressive;2015/07/15;171.38
QUERCUS Aggressive;2015/07/16;173.21
QUERCUS Aggressive;2015/07/17;173.16
QUERCUS Aggressive;2015/07/20;172.24
QUERCUS Aggressive;2015/07/21;172.10
QUERCUS Aggressive;2015/07/22;169.82
QUERCUS Aggressive;2015/07/23;170.81
QUERCUS Aggressive;2015/07/24;170.46
QUERCUS Aggressive;2015/07/27;169.54
QUERCUS Aggressive;2015/07/28;170.64
QUERCUS Aggressive;2015/07/29;171.57
QUERCUS Aggressive;2015/07/30;171.73
QUERCUS Aggressive;2015/07/31;172.92
QUERCUS Aggressive;2015/08/03;173.19
QUERCUS Aggressive;2015/08/04;173.85
QUERCUS Aggressive;2015/08/05;175.68
QUERCUS Aggressive;2015/08/06;172.65
QUERCUS Aggressive;2015/08/07;172.89
QUERCUS Aggressive;2015/08/10;174.47
QUERCUS Aggressive;2015/08/11;174.11
QUERCUS Aggressive;2015/08/12;173.40
QUERCUS Aggressive;2015/08/13;174.60
QUERCUS Aggressive;2015/08/14;174.08
QUERCUS Aggressive;2015/08/17;172.41
QUERCUS Aggressive;2015/08/18;172.21
QUERCUS Aggressive;2015/08/19;173.07
QUERCUS Aggressive;2015/08/20;172.36
QUERCUS Aggressive;2015/08/21;170.23
QUERCUS Aggressive;2015/08/24;160.58
QUERCUS Aggressive;2015/08/25;161.98
QUERCUS Aggressive;2015/08/26;161.61
QUERCUS Aggressive;2015/08/27;164.82
QUERCUS Aggressive;2015/08/28;166.33
QUERCUS Aggressive;2015/08/31;167.10
QUERCUS Aggressive;2015/09/01;164.50
QUERCUS Aggressive;2015/09/02;164.31
QUERCUS Aggressive;2015/09/03;166.28
QUERCUS Aggressive;2015/09/04;165.45
QUERCUS Aggressive;2015/09/07;164.90
QUERCUS Aggressive;2015/09/08;165.66
QUERCUS Aggressive;2015/09/09;166.43
QUERCUS Aggressive;2015/09/10;166.85
QUERCUS Aggressive;2015/09/11;166.96
QUERCUS Aggressive;2015/09/14;167.68
QUERCUS Aggressive;2015/09/15;167.75
QUERCUS Aggressive;2015/09/16;168.43
QUERCUS Aggressive;2015/09/17;169.12
QUERCUS Aggressive;2015/09/18;168.08
QUERCUS Aggressive;2015/09/21;168.47
QUERCUS Aggressive;2015/09/22;166.94
QUERCUS Aggressive;2015/09/23;165.96
QUERCUS Aggressive;2015/09/24;165.07
QUERCUS Aggressive;2015/09/25;166.43
QUERCUS Aggressive;2015/09/28;164.21
QUERCUS Aggressive;2015/09/29;163.89
QUERCUS Aggressive;2015/09/30;165.20
QUERCUS Aggressive;2015/10/01;165.29
QUERCUS Aggressive;2015/10/02;164.97
QUERCUS Aggressive;2015/10/05;167.13
QUERCUS Aggressive;2015/10/06;168.24
QUERCUS Aggressive;2015/10/07;169.26
QUERCUS Aggressive;2015/10/08;169.52
QUERCUS Aggressive;2015/10/09;171.30
QUERCUS Aggressive;2015/10/12;170.92
QUERCUS Aggressive;2015/10/13;170.05
QUERCUS Aggressive;2015/10/14;169.64
QUERCUS Aggressive;2015/10/15;171.06
QUERCUS Aggressive;2015/10/16;170.84
QUERCUS Aggressive;2015/10/19;170.32
QUERCUS Aggressive;2015/10/20;171.01
QUERCUS Aggressive;2015/10/21;171.22
QUERCUS Aggressive;2015/10/22;170.92
QUERCUS Aggressive;2015/10/23;170.95
QUERCUS Aggressive;2015/10/26;171.28
QUERCUS Aggressive;2015/10/27;171.40
QUERCUS Aggressive;2015/10/28;171.61
QUERCUS Aggressive;2015/10/29;169.52
QUERCUS Aggressive;2015/10/30;169.52
QUERCUS Aggressive;2015/11/02;170.48
QUERCUS Aggressive;2015/11/03;169.97
QUERCUS Aggressive;2015/11/04;170.60
QUERCUS Aggressive;2015/11/05;170.01
QUERCUS Aggressive;2015/11/06;169.23
QUERCUS Aggressive;2015/11/09;167.72
QUERCUS Aggressive;2015/11/10;167.68
QUERCUS Aggressive;2015/11/12;166.97
QUERCUS Aggressive;2015/11/13;165.44
QUERCUS Aggressive;2015/11/16;164.34
QUERCUS Aggressive;2015/11/17;166.33
QUERCUS Aggressive;2015/11/18;166.09
QUERCUS Aggressive;2015/11/19;165.74
QUERCUS Aggressive;2015/11/20;166.24
QUERCUS Aggressive;2015/11/23;163.73
QUERCUS Aggressive;2015/11/24;162.67
QUERCUS Aggressive;2015/11/25;163.47
QUERCUS Aggressive;2015/11/26;164.00
QUERCUS Aggressive;2015/11/27;163.62
QUERCUS Aggressive;2015/11/30;163.83
QUERCUS Aggressive;2015/12/01;163.84
QUERCUS Aggressive;2015/12/02;161.94
QUERCUS Aggressive;2015/12/03;161.07
QUERCUS Aggressive;2015/12/04;159.53
QUERCUS Aggressive;2015/12/07;159.13
QUERCUS Aggressive;2015/12/08;157.51
QUERCUS Aggressive;2015/12/09;155.28
QUERCUS Aggressive;2015/12/10;156.73
QUERCUS Aggressive;2015/12/11;154.70
QUERCUS Aggressive;2015/12/14;152.51
QUERCUS Aggressive;2015/12/15;154.11
QUERCUS Aggressive;2015/12/16;155.24
QUERCUS Aggressive;2015/12/17;157.56
QUERCUS Aggressive;2015/12/18;157.85
QUERCUS Aggressive;2015/12/21;158.65
QUERCUS Aggressive;2015/12/22;158.85
QUERCUS Aggressive;2015/12/23;159.18
QUERCUS Aggressive;2015/12/28;159.28
QUERCUS Aggressive;2015/12/29;161.41
QUERCUS Aggressive;2015/12/30;161.41
QUERCUS Aggressive;2016/01/04;158.16
QUERCUS Aggressive;2016/01/05;157.95
QUERCUS Aggressive;2016/01/07;154.75
QUERCUS Aggressive;2016/01/08;153.99
QUERCUS Aggressive;2016/01/11;152.46
QUERCUS Aggressive;2016/01/12;154.74
QUERCUS Aggressive;2016/01/13;155.62
QUERCUS Aggressive;2016/01/14;154.85
QUERCUS Aggressive;2016/01/15;152.24
QUERCUS Aggressive;2016/01/18;147.99
QUERCUS Aggressive;2016/01/19;148.96
QUERCUS Aggressive;2016/01/20;147.06
QUERCUS Aggressive;2016/01/21;146.73
QUERCUS Aggressive;2016/01/22;149.03
QUERCUS Aggressive;2016/01/25;150.00
QUERCUS Aggressive;2016/01/26;149.46
QUERCUS Aggressive;2016/01/27;150.00
QUERCUS Aggressive;2016/01/28;151.22
QUERCUS Aggressive;2016/01/29;152.39
QUERCUS Aggressive;2016/02/01;152.73
QUERCUS Aggressive;2016/02/02;151.69
QUERCUS Aggressive;2016/02/03;151.89
QUERCUS Aggressive;2016/02/04;153.79
QUERCUS Aggressive;2016/02/05;154.09
QUERCUS Aggressive;2016/02/08;152.82
QUERCUS Aggressive;2016/02/09;152.28
QUERCUS Aggressive;2016/02/10;152.58
QUERCUS Aggressive;2016/02/11;151.95
QUERCUS Aggressive;2016/02/12;152.45
QUERCUS Aggressive;2016/02/15;154.03
QUERCUS Aggressive;2016/02/16;153.57
QUERCUS Aggressive;2016/02/17;156.17
QUERCUS Aggressive;2016/02/18;156.55
QUERCUS Aggressive;2016/02/19;156.13
QUERCUS Aggressive;2016/02/22;158.22
QUERCUS Aggressive;2016/02/23;158.44
QUERCUS Aggressive;2016/02/24;157.09
QUERCUS Aggressive;2016/02/25;157.95
QUERCUS Aggressive;2016/02/26;159.01
QUERCUS Aggressive;2016/02/29;158.63
QUERCUS Aggressive;2016/03/01;158.43
QUERCUS Aggressive;2016/03/02;158.69
QUERCUS Aggressive;2016/03/03;161.27
QUERCUS Aggressive;2016/03/04;161.40
QUERCUS Aggressive;2016/03/07;161.73
QUERCUS Aggressive;2016/03/08;160.96
QUERCUS Aggressive;2016/03/09;160.89
QUERCUS Aggressive;2016/03/10;161.62
QUERCUS Aggressive;2016/03/11;162.98
QUERCUS Aggressive;2016/03/14;163.49
QUERCUS Aggressive;2016/03/15;163.12
QUERCUS Aggressive;2016/03/16;162.59
QUERCUS Aggressive;2016/03/17;163.93
QUERCUS Aggressive;2016/03/18;164.96
QUERCUS Aggressive;2016/03/21;164.57
QUERCUS Aggressive;2016/03/22;164.45
QUERCUS Aggressive;2016/03/23;163.98
QUERCUS Aggressive;2016/03/24;163.88
QUERCUS Aggressive;2016/03/29;164.85
QUERCUS Aggressive;2016/03/30;166.42
QUERCUS Aggressive;2016/03/31;166.64
QUERCUS Aggressive;2016/04/01;165.78
QUERCUS Aggressive;2016/04/04;166.92
QUERCUS Aggressive;2016/04/05;165.25
QUERCUS Aggressive;2016/04/06;163.86
QUERCUS Aggressive;2016/04/07;164.28
QUERCUS Aggressive;2016/04/08;165.11
QUERCUS Aggressive;2016/04/11;165.16
QUERCUS Aggressive;2016/04/12;165.04
QUERCUS Aggressive;2016/04/13;166.82
QUERCUS Aggressive;2016/04/14;167.34
QUERCUS Aggressive;2016/04/15;166.89
QUERCUS Aggressive;2016/04/18;167.01
QUERCUS Aggressive;2016/04/19;167.67
QUERCUS Aggressive;2016/04/20;167.53
QUERCUS Aggressive;2016/04/21;167.40
QUERCUS Aggressive;2016/04/22;167.63
QUERCUS Aggressive;2016/04/25;167.40
QUERCUS Aggressive;2016/04/26;166.89
QUERCUS Aggressive;2016/04/27;166.34
QUERCUS Aggressive;2016/04/28;166.55
QUERCUS Aggressive;2016/04/29;166.83
QUERCUS Aggressive;2016/05/02;166.87
QUERCUS Aggressive;2016/05/04;165.28
QUERCUS Aggressive;2016/05/05;164.17
QUERCUS Aggressive;2016/05/06;164.61
QUERCUS Aggressive;2016/05/09;164.58
QUERCUS Aggressive;2016/05/10;163.54
QUERCUS Aggressive;2016/05/11;163.80
QUERCUS Aggressive;2016/05/12;164.07
QUERCUS Aggressive;2016/05/13;164.29
QUERCUS Aggressive;2016/05/16;165.47
QUERCUS Aggressive;2016/05/17;164.92
QUERCUS Aggressive;2016/05/18;164.29
QUERCUS Aggressive;2016/05/19;161.97
QUERCUS Aggressive;2016/05/20;162.27
QUERCUS Aggressive;2016/05/23;163.09
QUERCUS Aggressive;2016/05/24;163.52
QUERCUS Aggressive;2016/05/25;164.70
QUERCUS Aggressive;2016/05/27;164.51
QUERCUS Aggressive;2016/05/30;164.20
QUERCUS Aggressive;2016/05/31;162.65
QUERCUS Aggressive;2016/06/01;159.07
QUERCUS Aggressive;2016/06/02;159.59
QUERCUS Aggressive;2016/06/03;160.83
QUERCUS Aggressive;2016/06/06;161.22
QUERCUS Aggressive;2016/06/07;163.18
QUERCUS Aggressive;2016/06/08;163.24
QUERCUS Aggressive;2016/06/09;161.57
QUERCUS Aggressive;2016/06/10;160.10
QUERCUS Aggressive;2016/06/13;158.85
QUERCUS Aggressive;2016/06/14;157.79
QUERCUS Aggressive;2016/06/15;158.33
QUERCUS Aggressive;2016/06/16;155.68
QUERCUS Aggressive;2016/06/17;157.16
QUERCUS Aggressive;2016/06/20;158.70
QUERCUS Aggressive;2016/06/21;159.75
QUERCUS Aggressive;2016/06/22;160.58
QUERCUS Aggressive;2016/06/23;162.25
QUERCUS Aggressive;2016/06/24;156.15
QUERCUS Aggressive;2016/06/27;154.11
QUERCUS Aggressive;2016/06/28;155.69
QUERCUS Aggressive;2016/06/29;156.92
QUERCUS Aggressive;2016/06/30;157.51
QUERCUS Aggressive;2016/07/01;157.75
QUERCUS Aggressive;2016/07/04;156.53
QUERCUS Aggressive;2016/07/05;156.29
QUERCUS Aggressive;2016/07/06;154.81
QUERCUS Aggressive;2016/07/07;156.00
QUERCUS Aggressive;2016/07/08;156.31
QUERCUS Aggressive;2016/07/11;158.00
QUERCUS Aggressive;2016/07/12;159.39
QUERCUS Aggressive;2016/07/13;159.05
QUERCUS Aggressive;2016/07/14;160.28
QUERCUS Aggressive;2016/07/15;161.25
QUERCUS Aggressive;2016/07/18;162.44
QUERCUS Aggressive;2016/07/19;162.69
QUERCUS Aggressive;2016/07/20;163.58
QUERCUS Aggressive;2016/07/21;163.83
QUERCUS Aggressive;2016/07/22;163.70
QUERCUS Aggressive;2016/07/25;164.67
QUERCUS Aggressive;2016/07/26;164.67
QUERCUS Aggressive;2016/07/27;164.24
QUERCUS Aggressive;2016/07/28;164.23
QUERCUS Aggressive;2016/07/29;163.29
QUERCUS Aggressive;2016/08/01;162.75
QUERCUS Aggressive;2016/08/02;164.92
QUERCUS Aggressive;2016/08/03;164.00
QUERCUS Aggressive;2016/08/04;164.93
QUERCUS Aggressive;2016/08/05;165.77
QUERCUS Aggressive;2016/08/08;166.47
QUERCUS Aggressive;2016/08/09;167.52
QUERCUS Aggressive;2016/08/10;168.25
QUERCUS Aggressive;2016/08/11;169.03
QUERCUS Aggressive;2016/08/12;169.22
QUERCUS Aggressive;2016/08/16;169.00
QUERCUS Aggressive;2016/08/17;167.92
QUERCUS Aggressive;2016/08/18;167.66
QUERCUS Aggressive;2016/08/19;166.60
QUERCUS Aggressive;2016/08/22;167.01
QUERCUS Aggressive;2016/08/23;167.05
QUERCUS Aggressive;2016/08/24;167.32
QUERCUS Aggressive;2016/08/25;167.34
QUERCUS Aggressive;2016/08/26;167.70
QUERCUS Aggressive;2016/08/29;167.41
QUERCUS Aggressive;2016/08/30;168.36
QUERCUS Aggressive;2016/08/31;168.81
QUERCUS Aggressive;2016/09/01;167.28
QUERCUS Aggressive;2016/09/02;168.14
QUERCUS Aggressive;2016/09/05;169.05
QUERCUS Aggressive;2016/09/06;169.61
QUERCUS Aggressive;2016/09/07;170.68
QUERCUS Aggressive;2016/09/08;169.92
QUERCUS Aggressive;2016/09/09;167.71
QUERCUS Aggressive;2016/09/12;166.85
QUERCUS Aggressive;2016/09/13;167.21
QUERCUS Aggressive;2016/09/14;167.68
QUERCUS Aggressive;2016/09/15;168.09
QUERCUS Aggressive;2016/09/16;168.08
QUERCUS Aggressive;2016/09/19;168.47
QUERCUS Aggressive;2016/09/20;168.64
QUERCUS Aggressive;2016/09/21;169.22
QUERCUS Aggressive;2016/09/22;170.03
QUERCUS Aggressive;2016/09/23;169.64
QUERCUS Aggressive;2016/09/26;168.70
QUERCUS Aggressive;2016/09/27;168.53
QUERCUS Aggressive;2016/09/28;168.74
QUERCUS Aggressive;2016/09/29;169.70
QUERCUS Aggressive;2016/09/30;169.08
QUERCUS Aggressive;2016/10/03;169.49
QUERCUS Aggressive;2016/10/04;169.81
QUERCUS Aggressive;2016/10/05;169.90
QUERCUS Aggressive;2016/10/06;169.94
QUERCUS Aggressive;2016/10/07;169.42
QUERCUS Aggressive;2016/10/10;169.89
QUERCUS Aggressive;2016/10/11;169.24
QUERCUS Aggressive;2016/10/12;169.16
QUERCUS Aggressive;2016/10/13;167.59
QUERCUS Aggressive;2016/10/14;167.74
QUERCUS Aggressive;2016/10/17;167.95
QUERCUS Aggressive;2016/10/18;168.38
QUERCUS Aggressive;2016/10/19;169.11
QUERCUS Aggressive;2016/10/20;169.23
QUERCUS Aggressive;2016/10/21;169.51
QUERCUS Aggressive;2016/10/24;170.61
QUERCUS Aggressive;2016/10/25;170.38
QUERCUS Aggressive;2016/10/26;170.28
QUERCUS Aggressive;2016/10/27;170.68
QUERCUS Aggressive;2016/10/28;171.43
QUERCUS Aggressive;2016/10/31;171.76
QUERCUS Aggressive;2016/11/02;168.00
QUERCUS Aggressive;2016/11/03;167.50
QUERCUS Aggressive;2016/11/04;167.11
QUERCUS Aggressive;2016/11/07;167.40
QUERCUS Aggressive;2016/11/08;167.83
QUERCUS Aggressive;2016/11/09;167.78
QUERCUS Aggressive;2016/11/10;168.52
QUERCUS Aggressive;2016/11/14;167.13
QUERCUS Aggressive;2016/11/15;167.19
QUERCUS Aggressive;2016/11/16;166.79
QUERCUS Aggressive;2016/11/17;166.05
QUERCUS Aggressive;2016/11/18;165.06
QUERCUS Aggressive;2016/11/21;166.05
QUERCUS Aggressive;2016/11/22;167.47
QUERCUS Aggressive;2016/11/23;168.63
QUERCUS Aggressive;2016/11/24;169.45
QUERCUS Aggressive;2016/11/25;169.12
QUERCUS Aggressive;2016/11/28;168.42
QUERCUS Aggressive;2016/11/29;168.42
QUERCUS Aggressive;2016/11/30;169.12
QUERCUS Aggressive;2016/12/01;168.27
QUERCUS Aggressive;2016/12/02;168.45
QUERCUS Aggressive;2016/12/05;170.10
QUERCUS Aggressive;2016/12/06;170.87
QUERCUS Aggressive;2016/12/07;171.43
QUERCUS Aggressive;2016/12/08;173.17
QUERCUS Aggressive;2016/12/09;173.06
QUERCUS Aggressive;2016/12/12;172.48
QUERCUS Aggressive;2016/12/13;173.73
QUERCUS Aggressive;2016/12/14;174.08
QUERCUS Aggressive;2016/12/15;173.71
QUERCUS Aggressive;2016/12/16;174.26
QUERCUS Aggressive;2016/12/19;173.94
QUERCUS Aggressive;2016/12/20;174.71
QUERCUS Aggressive;2016/12/21;174.92
QUERCUS Aggressive;2016/12/22;175.05
QUERCUS Aggressive;2016/12/23;175.13
QUERCUS Aggressive;2016/12/27;174.88
QUERCUS Aggressive;2016/12/28;174.78
QUERCUS Aggressive;2016/12/29;176.13
QUERCUS Aggressive;2016/12/30;176.07
QUERCUS Aggressive;2016/12/31;176.05
QUERCUS Aggressive;2017/01/02;176.85
QUERCUS Aggressive;2017/01/03;178.68
QUERCUS Aggressive;2017/01/04;178.75
QUERCUS Aggressive;2017/01/05;178.82
QUERCUS Aggressive;2017/01/09;179.29
QUERCUS Aggressive;2017/01/10;179.96
QUERCUS Aggressive;2017/01/11;180.60
QUERCUS Aggressive;2017/01/12;180.73
QUERCUS Aggressive;2017/01/13;180.45
QUERCUS Aggressive;2017/01/16;181.13
QUERCUS Aggressive;2017/01/17;180.94
QUERCUS Aggressive;2017/01/18;181.21
QUERCUS Aggressive;2017/01/19;181.37
QUERCUS Aggressive;2017/01/20;181.73
QUERCUS Aggressive;2017/01/23;182.10
QUERCUS Aggressive;2017/01/24;184.12
QUERCUS Aggressive;2017/01/25;187.26
QUERCUS Aggressive;2017/01/26;187.45
QUERCUS Aggressive;2017/01/27;188.02
QUERCUS Aggressive;2017/01/30;187.28
QUERCUS Aggressive;2017/01/31;187.67
QUERCUS Aggressive;2017/02/01;188.63
QUERCUS Aggressive;2017/02/02;187.64
QUERCUS Aggressive;2017/02/03;187.40
QUERCUS Aggressive;2017/02/06;187.91
QUERCUS Aggressive;2017/02/07;187.50
QUERCUS Aggressive;2017/02/08;187.96
QUERCUS Aggressive;2017/02/09;190.74
QUERCUS Aggressive;2017/02/10;192.12
QUERCUS Aggressive;2017/02/13;192.83
QUERCUS Aggressive;2017/02/14;192.82
QUERCUS Aggressive;2017/02/15;192.73
QUERCUS Aggressive;2017/02/16;193.53
QUERCUS Aggressive;2017/02/17;192.82
QUERCUS Aggressive;2017/02/20;193.28
QUERCUS Aggressive;2017/02/21;194.29
QUERCUS Aggressive;2017/02/22;194.87
QUERCUS Aggressive;2017/02/23;194.63
QUERCUS Aggressive;2017/02/24;193.38
QUERCUS Aggressive;2017/02/27;193.40
QUERCUS Aggressive;2017/02/28;193.44
QUERCUS Aggressive;2017/03/01;195.63
QUERCUS Aggressive;2017/03/02;196.66
QUERCUS Aggressive;2017/03/03;196.68
QUERCUS Aggressive;2017/03/06;197.68
QUERCUS Aggressive;2017/03/07;195.93
QUERCUS Aggressive;2017/03/08;194.82
QUERCUS Aggressive;2017/03/09;193.68
QUERCUS Aggressive;2017/03/10;195.51
QUERCUS Aggressive;2017/03/13;197.55
QUERCUS Aggressive;2017/03/14;197.85
QUERCUS Aggressive;2017/03/15;197.53
QUERCUS Aggressive;2017/03/16;199.22
QUERCUS Aggressive;2017/03/17;199.66
QUERCUS Aggressive;2017/03/20;199.01
QUERCUS Aggressive;2017/03/21;197.18
QUERCUS Aggressive;2017/03/22;196.25
QUERCUS Aggressive;2017/03/23;196.44
QUERCUS Aggressive;2017/03/24;196.47
QUERCUS Aggressive;2017/03/27;195.16
QUERCUS Aggressive;2017/03/28;196.18
QUERCUS Aggressive;2017/03/29;195.82
QUERCUS Aggressive;2017/03/30;195.48
QUERCUS Aggressive;2017/03/31;194.74
QUERCUS Aggressive;2017/04/03;195.08
QUERCUS Aggressive;2017/04/04;195.95
QUERCUS Aggressive;2017/04/05;197.44
QUERCUS Aggressive;2017/04/06;198.14
QUERCUS Aggressive;2017/04/07;198.08
QUERCUS Aggressive;2017/04/10;197.91
QUERCUS Aggressive;2017/04/11;196.30
QUERCUS Aggressive;2017/04/12;195.48
QUERCUS Aggressive;2017/04/13;196.09
QUERCUS Aggressive;2017/04/18;195.81
QUERCUS Aggressive;2017/04/19;196.91
QUERCUS Aggressive;2017/04/20;197.28
QUERCUS Aggressive;2017/04/21;196.38
QUERCUS Aggressive;2017/04/24;198.36
QUERCUS Aggressive;2017/04/25;199.84
QUERCUS Aggressive;2017/04/26;200.37
QUERCUS Aggressive;2017/04/27;200.93
QUERCUS Aggressive;2017/04/28;201.33
QUERCUS Aggressive;2017/05/02;202.18
QUERCUS Aggressive;2017/05/04;200.79
QUERCUS Aggressive;2017/05/05;200.86
QUERCUS Aggressive;2017/05/08;201.02
QUERCUS Aggressive;2017/05/09;201.42
QUERCUS Aggressive;2017/05/10;200.73
QUERCUS Aggressive;2017/05/11;200.85
QUERCUS Aggressive;2017/05/12;200.70
QUERCUS Aggressive;2017/05/15;200.73
QUERCUS Aggressive;2017/05/16;199.25
QUERCUS Aggressive;2017/05/17;197.62
QUERCUS Aggressive;2017/05/18;197.32
QUERCUS Aggressive;2017/05/19;198.96
QUERCUS Aggressive;2017/05/22;198.95
QUERCUS Aggressive;2017/05/23;198.14
QUERCUS Aggressive;2017/05/24;198.86
QUERCUS Aggressive;2017/05/25;199.93
QUERCUS Aggressive;2017/05/26;199.67
QUERCUS Aggressive;2017/05/29;199.77
QUERCUS Aggressive;2017/05/30;198.90
QUERCUS Aggressive;2017/05/31;198.07
QUERCUS Aggressive;2017/06/01;198.35
QUERCUS Aggressive;2017/06/02;199.20
QUERCUS Aggressive;2017/06/05;199.34
QUERCUS Aggressive;2017/06/06;199.71
QUERCUS Aggressive;2017/06/07;199.82
QUERCUS Aggressive;2017/06/08;200.18
QUERCUS Aggressive;2017/06/09;200.22
QUERCUS Aggressive;2017/06/12;198.16
QUERCUS Aggressive;2017/06/13;198.44
QUERCUS Aggressive;2017/06/14;198.23
QUERCUS Aggressive;2017/06/16;197.79
QUERCUS Aggressive;2017/06/19;198.12
QUERCUS Aggressive;2017/06/20;197.77
QUERCUS Aggressive;2017/06/21;197.91
QUERCUS Aggressive;2017/06/22;197.63
QUERCUS Aggressive;2017/06/23;197.85
QUERCUS Aggressive;2017/06/26;199.18
QUERCUS Aggressive;2017/06/27;199.65
QUERCUS Aggressive;2017/06/28;198.84
QUERCUS Aggressive;2017/06/29;198.98
QUERCUS Aggressive;2017/06/30;198.97
QUERCUS Aggressive;2017/07/03;199.50
QUERCUS Aggressive;2017/07/04;198.45
QUERCUS Aggressive;2017/07/05;198.38
QUERCUS Aggressive;2017/07/06;198.55
QUERCUS Aggressive;2017/07/07;198.43
QUERCUS Aggressive;2017/07/10;198.49
QUERCUS Aggressive;2017/07/11;197.82
QUERCUS Aggressive;2017/07/12;199.14
QUERCUS Aggressive;2017/07/13;199.73
QUERCUS Aggressive;2017/07/14;200.02
QUERCUS Aggressive;2017/07/17;200.23
QUERCUS Aggressive;2017/07/18;199.29
QUERCUS Aggressive;2017/07/19;199.21
QUERCUS Aggressive;2017/07/20;198.64
QUERCUS Aggressive;2017/07/21;198.11
QUERCUS Aggressive;2017/07/24;197.35
QUERCUS Aggressive;2017/07/25;197.78
QUERCUS Aggressive;2017/07/26;198.09
QUERCUS Aggressive;2017/07/27;196.88
QUERCUS Aggressive;2017/07/28;197.24
QUERCUS Aggressive;2017/07/31;197.88
QUERCUS Aggressive;2017/08/01;198.20
QUERCUS Aggressive;2017/08/02;197.47
QUERCUS Aggressive;2017/08/03;196.91
QUERCUS Aggressive;2017/08/04;197.32
QUERCUS Aggressive;2017/08/07;197.59
QUERCUS Aggressive;2017/08/08;197.95
QUERCUS Aggressive;2017/08/09;197.23
QUERCUS Aggressive;2017/08/10;196.81
QUERCUS Aggressive;2017/08/11;196.47
QUERCUS Aggressive;2017/08/14;197.14
QUERCUS Aggressive;2017/08/16;197.29
QUERCUS Aggressive;2017/08/17;196.59
QUERCUS Aggressive;2017/08/18;196.51
QUERCUS Aggressive;2017/08/21;197.28
QUERCUS Aggressive;2017/08/22;198.26
QUERCUS Aggressive;2017/08/23;198.32
QUERCUS Aggressive;2017/08/24;200.10
QUERCUS Aggressive;2017/08/25;200.05
QUERCUS Aggressive;2017/08/28;201.00
QUERCUS Aggressive;2017/08/29;199.39
QUERCUS Aggressive;2017/08/30;200.83
QUERCUS Aggressive;2017/08/31;201.15
QUERCUS Aggressive;2017/09/01;201.77
QUERCUS Aggressive;2017/09/04;201.55
QUERCUS Aggressive;2017/09/05;201.65
QUERCUS Aggressive;2017/09/06;201.12
QUERCUS Aggressive;2017/09/07;200.02
QUERCUS Aggressive;2017/09/08;199.49
QUERCUS Aggressive;2017/09/11;199.52
QUERCUS Aggressive;2017/09/12;198.59
QUERCUS Aggressive;2017/09/13;197.95
QUERCUS Aggressive;2017/09/14;198.00
QUERCUS Aggressive;2017/09/15;198.91
QUERCUS Aggressive;2017/09/18;199.56
QUERCUS Aggressive;2017/09/19;200.28
QUERCUS Aggressive;2017/09/20;199.66
QUERCUS Aggressive;2017/09/21;199.23
QUERCUS Aggressive;2017/09/22;199.38
QUERCUS Aggressive;2017/09/25;198.68
QUERCUS Aggressive;2017/09/26;198.09
QUERCUS Aggressive;2017/09/27;198.16
QUERCUS Aggressive;2017/09/28;198.96
QUERCUS Aggressive;2017/09/29;199.29
QUERCUS Aggressive;2017/10/02;199.10
QUERCUS Aggressive;2017/10/03;198.91
QUERCUS Aggressive;2017/10/04;197.87
QUERCUS Aggressive;2017/10/05;198.15
QUERCUS Aggressive;2017/10/06;197.76
QUERCUS Aggressive;2017/10/09;197.95
QUERCUS Aggressive;2017/10/10;197.67
QUERCUS Aggressive;2017/10/11;198.57
QUERCUS Aggressive;2017/10/12;198.57
QUERCUS Aggressive;2017/10/13;197.91
QUERCUS Aggressive;2017/10/16;197.70
QUERCUS Aggressive;2017/10/17;196.98
QUERCUS Aggressive;2017/10/18;195.53
QUERCUS Aggressive;2017/10/19;193.99
QUERCUS Aggressive;2017/10/20;193.86
QUERCUS Aggressive;2017/10/23;192.68
QUERCUS Aggressive;2017/10/24;190.24
QUERCUS Aggressive;2017/10/25;190.29
QUERCUS Aggressive;2017/10/26;190.17
QUERCUS Aggressive;2017/10/27;192.08
QUERCUS Aggressive;2017/10/30;193.42
QUERCUS Aggressive;2017/10/31;193.53
QUERCUS Aggressive;2017/11/02;192.03
QUERCUS Aggressive;2017/11/03;192.19
QUERCUS Aggressive;2017/11/06;191.68
QUERCUS Aggressive;2017/11/07;191.81
QUERCUS Aggressive;2017/11/08;189.33
QUERCUS Aggressive;2017/11/09;188.05
QUERCUS Aggressive;2017/11/10;186.44
QUERCUS Aggressive;2017/11/13;184.61
QUERCUS Aggressive;2017/11/14;185.21
QUERCUS Aggressive;2017/11/15;183.34
QUERCUS Aggressive;2017/11/16;183.84
QUERCUS Aggressive;2017/11/17;185.22
QUERCUS Aggressive;2017/11/20;186.29
QUERCUS Aggressive;2017/11/21;187.24
QUERCUS Aggressive;2017/11/22;188.11
QUERCUS Aggressive;2017/11/23;189.06
QUERCUS Aggressive;2017/11/24;189.59
QUERCUS Aggressive;2017/11/27;190.35
QUERCUS Aggressive;2017/11/28;189.59
QUERCUS Aggressive;2017/11/29;188.75
QUERCUS Aggressive;2017/11/30;188.15
QUERCUS Aggressive;2017/12/01;187.54
QUERCUS Aggressive;2017/12/04;188.57
QUERCUS Aggressive;2017/12/05;188.77
QUERCUS Aggressive;2017/12/06;187.86
QUERCUS Aggressive;2017/12/07;188.06
QUERCUS Aggressive;2017/12/08;188.60
QUERCUS Aggressive;2017/12/11;188.71
QUERCUS Aggressive;2017/12/12;189.29
QUERCUS Aggressive;2017/12/13;189.81
QUERCUS Aggressive;2017/12/14;190.58
QUERCUS Aggressive;2017/12/15;190.71
QUERCUS Aggressive;2017/12/18;191.69
QUERCUS Aggressive;2017/12/19;190.63
QUERCUS Aggressive;2017/12/20;189.81
QUERCUS Aggressive;2017/12/21;189.53
QUERCUS Aggressive;2017/12/22;189.63
QUERCUS Aggressive;2017/12/27;189.55
QUERCUS Aggressive;2017/12/28;190.58
QUERCUS Aggressive;2017/12/29;191.11
QUERCUS Aggressive;2018/01/03;191.94
QUERCUS Aggressive;2018/01/04;194.04
QUERCUS Aggressive;2018/01/05;194.57
QUERCUS Aggressive;2018/01/08;195.64
QUERCUS Aggressive;2018/01/09;195.95
QUERCUS Aggressive;2018/01/10;194.75
QUERCUS Aggressive;2018/01/11;195.02
QUERCUS Aggressive;2018/01/12;195.42
QUERCUS Aggressive;2018/01/15;195.06
QUERCUS Aggressive;2018/01/16;195.87
QUERCUS Aggressive;2018/01/17;195.63
QUERCUS Aggressive;2018/01/18;196.41
QUERCUS Aggressive;2018/01/19;196.73
QUERCUS Aggressive;2018/01/22;196.92
QUERCUS Aggressive;2018/01/23;196.99
QUERCUS Aggressive;2018/01/24;196.23
QUERCUS Aggressive;2018/01/25;195.26
QUERCUS Aggressive;2018/01/26;196.16
QUERCUS Aggressive;2018/01/29;195.66
QUERCUS Aggressive;2018/01/30;195.07
QUERCUS Aggressive;2018/01/31;195.10
QUERCUS Aggressive;2018/02/01;193.94
QUERCUS Aggressive;2018/02/02;193.60
QUERCUS Aggressive;2018/02/05;192.10
QUERCUS Aggressive;2018/02/06;187.31
QUERCUS Aggressive;2018/02/07;188.60
QUERCUS Aggressive;2018/02/08;188.29
QUERCUS Aggressive;2018/02/09;187.36
QUERCUS Aggressive;2018/02/12;188.56
QUERCUS Aggressive;2018/02/13;189.23
QUERCUS Aggressive;2018/02/14;191.41
QUERCUS Aggressive;2018/02/15;191.25
QUERCUS Aggressive;2018/02/16;190.87
QUERCUS Aggressive;2018/02/19;190.65
QUERCUS Aggressive;2018/02/20;190.34
QUERCUS Aggressive;2018/02/21;188.88
QUERCUS Aggressive;2018/02/22;189.21
QUERCUS Aggressive;2018/02/23;189.18
QUERCUS Aggressive;2018/02/26;188.79
QUERCUS Aggressive;2018/02/27;189.23
QUERCUS Aggressive;2018/02/28;187.04
QUERCUS Aggressive;2018/03/01;186.07
QUERCUS Aggressive;2018/03/02;185.39
QUERCUS Aggressive;2018/03/05;185.69
QUERCUS Aggressive;2018/03/06;186.33
QUERCUS Aggressive;2018/03/07;187.88
QUERCUS Aggressive;2018/03/08;187.35
QUERCUS Aggressive;2018/03/09;188.02
QUERCUS Aggressive;2018/03/12;188.89
QUERCUS Aggressive;2018/03/13;187.96
QUERCUS Aggressive;2018/03/14;187.17
QUERCUS Aggressive;2018/03/15;186.43
QUERCUS Aggressive;2018/03/16;185.68
QUERCUS Aggressive;2018/03/19;183.92
QUERCUS Aggressive;2018/03/20;184.26
QUERCUS Aggressive;2018/03/21;185.65
QUERCUS Aggressive;2018/03/22;184.04
QUERCUS Aggressive;2018/03/23;183.10
QUERCUS Aggressive;2018/03/26;182.48
QUERCUS Aggressive;2018/03/27;181.40
QUERCUS Aggressive;2018/03/28;179.55
QUERCUS Aggressive;2018/03/29;180.72
QUERCUS Aggressive;2018/04/03;180.55
QUERCUS Aggressive;2018/04/04;180.28
QUERCUS Aggressive;2018/04/05;181.58
QUERCUS Aggressive;2018/04/06;181.67
QUERCUS Aggressive;2018/04/09;182.76
QUERCUS Aggressive;2018/04/10;182.94
QUERCUS Aggressive;2018/04/11;182.42
QUERCUS Aggressive;2018/04/12;182.64
QUERCUS Aggressive;2018/04/13;182.63
QUERCUS Aggressive;2018/04/16;181.61
QUERCUS Aggressive;2018/04/17;181.29
QUERCUS Aggressive;2018/04/18;181.50
QUERCUS Aggressive;2018/04/19;180.60
QUERCUS Aggressive;2018/04/20;180.07
QUERCUS Aggressive;2018/04/23;179.32
QUERCUS Aggressive;2018/04/24;178.45
QUERCUS Aggressive;2018/04/25;177.78
QUERCUS Aggressive;2018/04/26;177.01
QUERCUS Aggressive;2018/04/27;178.03
QUERCUS Aggressive;2018/04/30;178.81
QUERCUS Aggressive;2018/05/02;179.58
QUERCUS Aggressive;2018/05/04;177.39
QUERCUS Aggressive;2018/05/07;176.68
QUERCUS Aggressive;2018/05/08;174.63
QUERCUS Aggressive;2018/05/09;174.73
QUERCUS Aggressive;2018/05/10;175.24
QUERCUS Aggressive;2018/05/11;176.17
QUERCUS Aggressive;2018/05/14;175.23
QUERCUS Aggressive;2018/05/15;174.18
QUERCUS Aggressive;2018/05/16;174.27
QUERCUS Aggressive;2018/05/17;174.51
QUERCUS Aggressive;2018/05/18;174.05
QUERCUS Aggressive;2018/05/21;173.73
QUERCUS Aggressive;2018/05/22;173.89
QUERCUS Aggressive;2018/05/23;171.25
QUERCUS Aggressive;2018/05/24;169.69
QUERCUS Aggressive;2018/05/25;169.73
QUERCUS Aggressive;2018/05/28;170.67
QUERCUS Aggressive;2018/05/29;169.44
QUERCUS Aggressive;2018/05/30;168.14
QUERCUS Aggressive;2018/06/01;167.94
QUERCUS Aggressive;2018/06/04;166.56
QUERCUS Aggressive;2018/06/05;168.27
QUERCUS Aggressive;2018/06/06;167.71
QUERCUS Aggressive;2018/06/07;168.27
QUERCUS Aggressive;2018/06/08;167.68
QUERCUS Aggressive;2018/06/11;167.55
QUERCUS Aggressive;2018/06/12;167.78
QUERCUS Aggressive;2018/06/13;167.80
QUERCUS Aggressive;2018/06/14;167.08
QUERCUS Aggressive;2018/06/15;165.54
QUERCUS Aggressive;2018/06/18;162.45
QUERCUS Aggressive;2018/06/19;161.64
QUERCUS Aggressive;2018/06/20;161.36
QUERCUS Aggressive;2018/06/21;160.45
QUERCUS Aggressive;2018/06/22;159.76
QUERCUS Aggressive;2018/06/25;158.64
QUERCUS Aggressive;2018/06/26;157.50
QUERCUS Aggressive;2018/06/27;157.16
QUERCUS Aggressive;2018/06/28;156.12
QUERCUS Aggressive;2018/06/29;157.32
QUERCUS Aggressive;2018/07/02;156.85
QUERCUS Aggressive;2018/07/03;158.14
QUERCUS Aggressive;2018/07/04;158.42
QUERCUS Aggressive;2018/07/05;158.40
QUERCUS Aggressive;2018/07/06;157.27
QUERCUS Aggressive;2018/07/09;157.02
QUERCUS Aggressive;2018/07/10;157.77
QUERCUS Aggressive;2018/07/11;156.97
QUERCUS Aggressive;2018/07/12;156.32
QUERCUS Aggressive;2018/07/13;156.82
QUERCUS Aggressive;2018/07/16;157.45
QUERCUS Aggressive;2018/07/17;157.98
QUERCUS Aggressive;2018/07/18;158.37
QUERCUS Aggressive;2018/07/19;158.09
QUERCUS Aggressive;2018/07/20;158.58
QUERCUS Aggressive;2018/07/23;159.18
QUERCUS Aggressive;2018/07/24;159.76
QUERCUS Aggressive;2018/07/25;160.31
QUERCUS Aggressive;2018/07/26;161.44
QUERCUS Aggressive;2018/07/27;161.36
QUERCUS Aggressive;2018/07/30;161.58
QUERCUS Aggressive;2018/07/31;162.04
QUERCUS Aggressive;2018/08/01;162.40
QUERCUS Aggressive;2018/08/02;160.86
QUERCUS Aggressive;2018/08/03;161.11
QUERCUS Aggressive;2018/08/06;161.06
QUERCUS Aggressive;2018/08/07;161.27
QUERCUS Aggressive;2018/08/08;162.19
QUERCUS Aggressive;2018/08/09;161.79
QUERCUS Aggressive;2018/08/10;160.14
QUERCUS Aggressive;2018/08/13;159.35
QUERCUS Aggressive;2018/08/14;159.96
QUERCUS Aggressive;2018/08/16;159.15
QUERCUS Aggressive;2018/08/17;159.31
QUERCUS Aggressive;2018/08/20;157.64
QUERCUS Aggressive;2018/08/21;158.04
QUERCUS Aggressive;2018/08/22;156.82
QUERCUS Aggressive;2018/08/23;157.47
QUERCUS Aggressive;2018/08/24;157.31
QUERCUS Aggressive;2018/08/27;158.80
QUERCUS Aggressive;2018/08/28;158.75
QUERCUS Aggressive;2018/08/29;158.22
QUERCUS Aggressive;2018/08/30;158.00
QUERCUS Aggressive;2018/08/31;154.63
QUERCUS Aggressive;2018/09/03;152.16
QUERCUS Aggressive;2018/09/04;148.64
QUERCUS Aggressive;2018/09/05;146.32
QUERCUS Aggressive;2018/09/06;143.82
QUERCUS Aggressive;2018/09/07;141.63
QUERCUS Aggressive;2018/09/10;141.93
QUERCUS Aggressive;2018/09/11;140.98
QUERCUS Aggressive;2018/09/12;139.98
QUERCUS Aggressive;2018/09/13;141.87
QUERCUS Aggressive;2018/09/14;142.97
QUERCUS Aggressive;2018/09/17;142.13
QUERCUS Aggressive;2018/09/18;141.97
QUERCUS Aggressive;2018/09/19;142.57
QUERCUS Aggressive;2018/09/20;143.84
QUERCUS Aggressive;2018/09/21;143.44
QUERCUS Aggressive;2018/09/24;145.14
QUERCUS Aggressive;2018/09/25;144.59
QUERCUS Aggressive;2018/09/26;144.68
QUERCUS Aggressive;2018/09/27;143.30
QUERCUS Aggressive;2018/09/28;142.43
QUERCUS Aggressive;2018/10/01;142.78
QUERCUS Aggressive;2018/10/02;142.87
QUERCUS Aggressive;2018/10/03;143.04
QUERCUS Aggressive;2018/10/04;143.10
QUERCUS Aggressive;2018/10/05;142.09
QUERCUS Aggressive;2018/10/08;141.51
QUERCUS Aggressive;2018/10/09;141.99
QUERCUS Aggressive;2018/10/10;141.27
QUERCUS Aggressive;2018/10/11;140.64
QUERCUS Aggressive;2018/10/12;140.72
QUERCUS Aggressive;2018/10/15;140.60
QUERCUS Aggressive;2018/10/16;142.09
QUERCUS Aggressive;2018/10/17;142.48
QUERCUS Aggressive;2018/10/18;142.48
QUERCUS Aggressive;2018/10/19;141.95
QUERCUS Aggressive;2018/10/22;141.99
QUERCUS Aggressive;2018/10/23;140.17
QUERCUS Aggressive;2018/10/24;139.59
QUERCUS Aggressive;2018/10/25;139.17
QUERCUS Aggressive;2018/10/26;138.39
QUERCUS Aggressive;2018/10/29;138.67
QUERCUS Aggressive;2018/10/30;138.38
QUERCUS Aggressive;2018/10/31;139.13
QUERCUS Aggressive;2018/11/02;141.10
QUERCUS Aggressive;2018/11/05;141.44
QUERCUS Aggressive;2018/11/06;140.04
QUERCUS Aggressive;2018/11/07;139.81
QUERCUS Aggressive;2018/11/08;139.90
QUERCUS Aggressive;2018/11/09;139.37
QUERCUS Aggressive;2018/11/13;139.07
QUERCUS Aggressive;2018/11/14;139.28
QUERCUS Aggressive;2018/11/15;139.38
QUERCUS Aggressive;2018/11/16;137.50
QUERCUS Aggressive;2018/11/19;136.66
QUERCUS Aggressive;2018/11/20;134.63
QUERCUS Aggressive;2018/11/21;136.30
QUERCUS Aggressive;2018/11/22;137.95
QUERCUS Aggressive;2018/11/23;139.01
QUERCUS Aggressive;2018/11/26;138.73
QUERCUS Aggressive;2018/11/27;138.91
QUERCUS Aggressive;2018/11/28;139.69
QUERCUS Aggressive;2018/11/29;140.96
QUERCUS Aggressive;2018/11/30;140.67
QUERCUS Aggressive;2018/12/03;142.26
QUERCUS Aggressive;2018/12/04;142.59
QUERCUS Aggressive;2018/12/05;142.58
QUERCUS Aggressive;2018/12/06;140.70
QUERCUS Aggressive;2018/12/07;140.66
QUERCUS Aggressive;2018/12/10;138.55
QUERCUS Aggressive;2018/12/11;138.23
QUERCUS Aggressive;2018/12/12;139.11
QUERCUS Aggressive;2018/12/13;139.79
QUERCUS Aggressive;2018/12/14;140.22
QUERCUS Aggressive;2018/12/17;138.36
QUERCUS Aggressive;2018/12/18;137.77
QUERCUS Aggressive;2018/12/19;137.98
QUERCUS Aggressive;2018/12/20;136.39
QUERCUS Aggressive;2018/12/21;134.92
QUERCUS Aggressive;2018/12/27;134.66
QUERCUS Aggressive;2018/12/28;135.11
QUERCUS Aggressive;2019/01/02;136.26
QUERCUS Aggressive;2019/01/03;135.44
QUERCUS Aggressive;2019/01/04;136.54
QUERCUS Aggressive;2019/01/07;138.22
QUERCUS Aggressive;2019/01/08;139.01
QUERCUS Aggressive;2019/01/09;139.96
QUERCUS Aggressive;2019/01/10;139.75
QUERCUS Aggressive;2019/01/11;140.13
QUERCUS Aggressive;2019/01/14;140.37
QUERCUS Aggressive;2019/01/15;139.79
QUERCUS Aggressive;2019/01/16;141.48
QUERCUS Aggressive;2019/01/17;141.84
QUERCUS Aggressive;2019/01/18;142.55
QUERCUS Aggressive;2019/01/21;142.09
QUERCUS Aggressive;2019/01/22;140.94
QUERCUS Aggressive;2019/01/23;142.04
QUERCUS Aggressive;2019/01/24;142.37
QUERCUS Aggressive;2019/01/25;142.22
QUERCUS Aggressive;2019/01/28;142.28
QUERCUS Aggressive;2019/01/29;142.37
QUERCUS Aggressive;2019/01/30;141.96
QUERCUS Aggressive;2019/01/31;143.04
QUERCUS Aggressive;2019/02/01;144.09
QUERCUS Aggressive;2019/02/04;145.06
QUERCUS Aggressive;2019/02/05;145.48
QUERCUS Aggressive;2019/02/06;145.98
QUERCUS Aggressive;2019/02/07;145.02
QUERCUS Aggressive;2019/02/08;146.60
QUERCUS Aggressive;2019/02/11;146.92
QUERCUS Aggressive;2019/02/12;146.78
QUERCUS Aggressive;2019/02/13;146.56
QUERCUS Aggressive;2019/02/14;145.73
QUERCUS Aggressive;2019/02/15;146.38
QUERCUS Aggressive;2019/02/18;146.33
QUERCUS Aggressive;2019/02/19;146.10
QUERCUS Aggressive;2019/02/20;146.44
QUERCUS Aggressive;2019/02/21;146.50
QUERCUS Aggressive;2019/02/22;146.37
QUERCUS Aggressive;2019/02/25;147.14
QUERCUS Aggressive;2019/02/26;146.99
QUERCUS Aggressive;2019/02/27;146.64
QUERCUS Aggressive;2019/02/28;147.07
QUERCUS Aggressive;2019/03/01;147.21
QUERCUS Aggressive;2019/03/04;147.31
QUERCUS Aggressive;2019/03/05;147.34
QUERCUS Aggressive;2019/03/06;147.35
QUERCUS Aggressive;2019/03/07;147.61
QUERCUS Aggressive;2019/03/08;147.06
QUERCUS Aggressive;2019/03/11;147.97
QUERCUS Aggressive;2019/03/12;148.29
QUERCUS Aggressive;2019/03/13;148.89
QUERCUS Aggressive;2019/03/14;148.90
QUERCUS Aggressive;2019/03/15;150.36
QUERCUS Aggressive;2019/03/18;149.55
QUERCUS Aggressive;2019/03/19;149.77
QUERCUS Aggressive;2019/03/20;149.42
QUERCUS Aggressive;2019/03/21;149.64
QUERCUS Aggressive;2019/03/22;148.04
QUERCUS Aggressive;2019/03/25;147.46
QUERCUS Aggressive;2019/03/26;147.83
QUERCUS Aggressive;2019/03/27;147.41
QUERCUS Aggressive;2019/03/28;146.68
QUERCUS Aggressive;2019/03/29;147.11
QUERCUS Aggressive;2019/04/01;147.91
QUERCUS Aggressive;2019/04/02;148.85
QUERCUS Aggressive;2019/04/03;149.20
QUERCUS Aggressive;2019/04/04;148.84
QUERCUS Aggressive;2019/04/05;148.04
QUERCUS Aggressive;2019/04/08;147.76
QUERCUS Aggressive;2019/04/09;147.35
QUERCUS Aggressive;2019/04/10;147.76
QUERCUS Aggressive;2019/04/11;147.43
QUERCUS Aggressive;2019/04/12;147.40
QUERCUS Aggressive;2019/04/15;146.62
QUERCUS Aggressive;2019/04/16;146.93
QUERCUS Aggressive;2019/04/17;146.59
QUERCUS Aggressive;2019/04/18;146.55
QUERCUS Aggressive;2019/04/23;146.28
QUERCUS Aggressive;2019/04/24;145.73
QUERCUS Aggressive;2019/04/25;145.86
QUERCUS Aggressive;2019/04/26;146.60
QUERCUS Aggressive;2019/04/29;146.58
QUERCUS Aggressive;2019/04/30;145.60
QUERCUS Aggressive;2019/05/02;145.14
QUERCUS Aggressive;2019/05/06;144.55
QUERCUS Aggressive;2019/05/07;142.99
QUERCUS Aggressive;2019/05/08;142.27
QUERCUS Aggressive;2019/05/09;141.29
QUERCUS Aggressive;2019/05/10;141.85
QUERCUS Aggressive;2019/05/13;140.87
QUERCUS Aggressive;2019/05/14;140.92
QUERCUS Aggressive;2019/05/15;141.88
QUERCUS Aggressive;2019/05/16;141.75
QUERCUS Aggressive;2019/05/17;141.26
QUERCUS Aggressive;2019/05/20;140.68
QUERCUS Aggressive;2019/05/21;141.16
QUERCUS Aggressive;2019/05/22;141.50
QUERCUS Aggressive;2019/05/23;140.60
QUERCUS Aggressive;2019/05/24;141.02
QUERCUS Aggressive;2019/05/27;141.18
QUERCUS Aggressive;2019/05/28;140.74
QUERCUS Aggressive;2019/05/29;139.96
QUERCUS Aggressive;2019/05/30;140.57
QUERCUS Aggressive;2019/05/31;142.12
QUERCUS Aggressive;2019/06/03;141.84
QUERCUS Aggressive;2019/06/04;141.57
QUERCUS Aggressive;2019/06/05;141.19
QUERCUS Aggressive;2019/06/06;141.49
QUERCUS Aggressive;2019/06/07;141.92
QUERCUS Aggressive;2019/06/10;142.28
QUERCUS Aggressive;2019/06/11;143.06
QUERCUS Aggressive;2019/06/12;143.60
QUERCUS Aggressive;2019/06/13;144.32
QUERCUS Aggressive;2019/06/14;144.13
QUERCUS Aggressive;2019/06/17;143.92
QUERCUS Aggressive;2019/06/18;144.30
QUERCUS Aggressive;2019/06/19;144.19
QUERCUS Aggressive;2019/06/21;144.07
QUERCUS Aggressive;2019/06/24;144.33
QUERCUS Aggressive;2019/06/25;144.18
QUERCUS Aggressive;2019/06/26;144.07
QUERCUS Aggressive;2019/06/27;145.54
QUERCUS Aggressive;2019/06/28;145.92
QUERCUS Aggressive;2019/07/01;146.09
QUERCUS Aggressive;2019/07/02;147.02
QUERCUS Aggressive;2019/07/03;146.81
QUERCUS Aggressive;2019/07/04;147.47
QUERCUS Aggressive;2019/07/05;147.02
QUERCUS Aggressive;2019/07/08;147.01
QUERCUS Aggressive;2019/07/09;146.68
QUERCUS Aggressive;2019/07/10;147.71
QUERCUS Aggressive;2019/07/11;148.25
QUERCUS Aggressive;2019/07/12;148.94
QUERCUS Aggressive;2019/07/15;148.22
QUERCUS Aggressive;2019/07/16;148.55
QUERCUS Aggressive;2019/07/17;147.53
QUERCUS Aggressive;2019/07/18;147.26
QUERCUS Aggressive;2019/07/19;148.36
QUERCUS Aggressive;2019/07/22;148.07
QUERCUS Aggressive;2019/07/23;147.84
QUERCUS Aggressive;2019/07/24;147.95
QUERCUS Aggressive;2019/07/25;148.43
QUERCUS Aggressive;2019/07/26;147.67
QUERCUS Aggressive;2019/07/29;146.76
QUERCUS Aggressive;2019/07/30;146.89
QUERCUS Aggressive;2019/07/31;147.15
QUERCUS Aggressive;2019/08/01;146.00
QUERCUS Aggressive;2019/08/02;146.10
QUERCUS Aggressive;2019/08/05;144.35
QUERCUS Aggressive;2019/08/06;144.46
QUERCUS Aggressive;2019/08/07;143.76
QUERCUS Aggressive;2019/08/08;144.13
QUERCUS Aggressive;2019/08/09;143.25
QUERCUS Aggressive;2019/08/12;142.61
QUERCUS Aggressive;2019/08/13;143.98
QUERCUS Aggressive;2019/08/14;142.57
QUERCUS Aggressive;2019/08/16;142.49
QUERCUS Aggressive;2019/08/19;143.17
QUERCUS Aggressive;2019/08/20;143.28
QUERCUS Aggressive;2019/08/21;142.99
QUERCUS Aggressive;2019/08/22;142.83
QUERCUS Aggressive;2019/08/23;142.61
QUERCUS Aggressive;2019/08/26;141.53
QUERCUS Aggressive;2019/08/27;141.35
QUERCUS Aggressive;2019/08/28;139.90
QUERCUS Aggressive;2019/08/29;139.87
QUERCUS Aggressive;2019/08/30;142.13
QUERCUS Aggressive;2019/09/02;142.59
QUERCUS Aggressive;2019/09/03;141.59
QUERCUS Aggressive;2019/09/04;141.80
QUERCUS Aggressive;2019/09/05;142.90
QUERCUS Aggressive;2019/09/06;143.53
QUERCUS Aggressive;2019/09/09;144.88
QUERCUS Aggressive;2019/09/10;144.91
QUERCUS Aggressive;2019/09/11;145.03
QUERCUS Aggressive;2019/09/12;144.71
QUERCUS Aggressive;2019/09/13;145.56
QUERCUS Aggressive;2019/09/16;145.95
QUERCUS Aggressive;2019/09/17;145.43
QUERCUS Aggressive;2019/09/18;145.56
QUERCUS Aggressive;2019/09/19;145.47
QUERCUS Aggressive;2019/09/20;143.63
QUERCUS Aggressive;2019/09/23;142.71
QUERCUS Aggressive;2019/09/24;143.43
QUERCUS Aggressive;2019/09/25;142.64
QUERCUS Aggressive;2019/09/26;142.77
QUERCUS Aggressive;2019/09/27;142.82
QUERCUS Aggressive;2019/09/30;142.29
QUERCUS Aggressive;2019/10/01;141.10
QUERCUS Aggressive;2019/10/02;139.37
QUERCUS Aggressive;2019/10/03;139.42
QUERCUS Aggressive;2019/10/04;139.79
QUERCUS Aggressive;2019/10/07;139.85
QUERCUS Aggressive;2019/10/08;139.35
QUERCUS Aggressive;2019/10/09;139.37
QUERCUS Aggressive;2019/10/10;139.27
QUERCUS Aggressive;2019/10/11;140.09
QUERCUS Aggressive;2019/10/14;139.52
QUERCUS Aggressive;2019/10/15;139.40
QUERCUS Aggressive;2019/10/16;140.52
QUERCUS Aggressive;2019/10/17;140.90
QUERCUS Aggressive;2019/10/18;140.08
QUERCUS Aggressive;2019/10/21;140.61
QUERCUS Aggressive;2019/10/22;141.20
QUERCUS Aggressive;2019/10/23;141.34
QUERCUS Aggressive;2019/10/24;141.92
QUERCUS Aggressive;2019/10/25;140.59
QUERCUS Aggressive;2019/10/28;141.05
QUERCUS Aggressive;2019/10/29;141.03
QUERCUS Aggressive;2019/10/30;141.25
QUERCUS Aggressive;2019/10/31;140.38
QUERCUS Aggressive;2019/11/04;142.19
QUERCUS Aggressive;2019/11/05;142.64
QUERCUS Aggressive;2019/11/06;143.42
QUERCUS Aggressive;2019/11/07;143.37
QUERCUS Aggressive;2019/11/08;143.33
QUERCUS Aggressive;2019/11/12;143.79
QUERCUS Aggressive;2019/11/13;143.58
QUERCUS Aggressive;2019/11/14;144.75
QUERCUS Aggressive;2019/11/15;144.75
QUERCUS Aggressive;2019/11/18;145.33
QUERCUS Aggressive;2019/11/19;145.55
QUERCUS Aggressive;2019/11/20;144.83
QUERCUS Aggressive;2019/11/21;144.92
QUERCUS Aggressive;2019/11/22;145.62
QUERCUS Aggressive;2019/11/25;146.21
QUERCUS Aggressive;2019/11/26;145.74
QUERCUS Aggressive;2019/11/27;145.60
QUERCUS Aggressive;2019/11/28;145.79
QUERCUS Aggressive;2019/11/29;147.08
QUERCUS Aggressive;2019/12/02;147.06
QUERCUS Aggressive;2019/12/03;146.55
QUERCUS Aggressive;2019/12/04;146.47
QUERCUS Aggressive;2019/12/05;146.63
QUERCUS Aggressive;2019/12/06;145.51
QUERCUS Aggressive;2019/12/09;146.39
QUERCUS Aggressive;2019/12/10;145.54
QUERCUS Aggressive;2019/12/11;145.46
QUERCUS Aggressive;2019/12/12;146.31
QUERCUS Aggressive;2019/12/13;147.31
QUERCUS Aggressive;2019/12/16;147.70
QUERCUS Aggressive;2019/12/17;148.45
QUERCUS Aggressive;2019/12/18;148.72
QUERCUS Aggressive;2019/12/19;148.65
QUERCUS Aggressive;2019/12/20;147.78
QUERCUS Aggressive;2019/12/23;148.13
QUERCUS Aggressive;2019/12/27;149.89
QUERCUS Aggressive;2019/12/30;150.39
QUERCUS Aggressive;2020/01/02;153.29
QUERCUS Aggressive;2020/01/03;152.57
QUERCUS Aggressive;2020/01/07;153.21
QUERCUS Aggressive;2020/01/08;151.47
QUERCUS Aggressive;2020/01/09;152.68
QUERCUS Aggressive;2020/01/10;152.93
QUERCUS Aggressive;2020/01/13;153.10
QUERCUS Aggressive;2020/01/14;153.27
QUERCUS Aggressive;2020/01/15;153.17
QUERCUS Aggressive;2020/01/16;154.08
QUERCUS Aggressive;2020/01/17;154.41
QUERCUS Aggressive;2020/01/20;154.78
QUERCUS Aggressive;2020/01/21;154.98
QUERCUS Aggressive;2020/01/22;155.67
QUERCUS Aggressive;2020/01/23;155.59
QUERCUS Aggressive;2020/01/24;156.38
QUERCUS Aggressive;2020/01/27;154.40
QUERCUS Aggressive;2020/01/28;155.22
QUERCUS Aggressive;2020/01/29;155.07
QUERCUS Aggressive;2020/01/30;153.90
QUERCUS Aggressive;2020/01/31;154.05
QUERCUS Aggressive;2020/02/03;154.60
QUERCUS Aggressive;2020/02/04;155.77
QUERCUS Aggressive;2020/02/05;157.47
QUERCUS Aggressive;2020/02/06;158.07
QUERCUS Aggressive;2020/02/07;157.67
QUERCUS Aggressive;2020/02/10;157.31
QUERCUS Aggressive;2020/02/11;158.09
QUERCUS Aggressive;2020/02/12;158.51
QUERCUS Aggressive;2020/02/13;157.67
QUERCUS Aggressive;2020/02/14;157.70
QUERCUS Aggressive;2020/02/17;157.91
QUERCUS Aggressive;2020/02/18;157.24
QUERCUS Aggressive;2020/02/19;157.33
QUERCUS Aggressive;2020/02/20;157.34
QUERCUS Aggressive;2020/02/21;157.08
QUERCUS Aggressive;2020/02/24;151.10
QUERCUS Aggressive;2020/02/25;149.34
QUERCUS Aggressive;2020/02/26;149.43
QUERCUS Aggressive;2020/02/27;144.78
QUERCUS Aggressive;2020/02/28;140.45
QUERCUS Aggressive;2020/03/02;142.50
QUERCUS Aggressive;2020/03/03;146.59
QUERCUS Aggressive;2020/03/04;144.97
QUERCUS Aggressive;2020/03/05;144.15
QUERCUS Aggressive;2020/03/06;141.51
QUERCUS Aggressive;2020/03/09;130.91
QUERCUS Aggressive;2020/03/10;131.08
QUERCUS Aggressive;2020/03/11;124.80
QUERCUS Aggressive;2020/03/12;110.30
QUERCUS Aggressive;2020/03/13;111.76
QUERCUS Aggressive;2020/03/16;109.11
QUERCUS Aggressive;2020/03/17;112.38
QUERCUS Aggressive;2020/03/18;111.47
QUERCUS Aggressive;2020/03/19;114.78
QUERCUS Aggressive;2020/03/20;115.10
QUERCUS Aggressive;2020/03/23;110.84
QUERCUS Aggressive;2020/03/24;112.40
QUERCUS Aggressive;2020/03/25;112.50
QUERCUS Aggressive;2020/03/26;114.98
QUERCUS Aggressive;2020/03/27;113.75
QUERCUS Aggressive;2020/03/30;113.86
QUERCUS Aggressive;2020/03/31;115.10
QUERCUS Aggressive;2020/04/01;113.18
QUERCUS Aggressive;2020/04/02;112.62
QUERCUS Aggressive;2020/04/03;112.88
QUERCUS Aggressive;2020/04/06;116.40
QUERCUS Aggressive;2020/04/07;118.59
QUERCUS Aggressive;2020/04/08;117.32
QUERCUS Aggressive;2020/04/09;118.46
QUERCUS Aggressive;2020/04/14;125.33
QUERCUS Aggressive;2020/04/15;123.76
QUERCUS Aggressive;2020/04/16;126.33
QUERCUS Aggressive;2020/04/17;127.47
QUERCUS Aggressive;2020/04/20;128.88
QUERCUS Aggressive;2020/04/21;124.25
QUERCUS Aggressive;2020/04/22;125.39
QUERCUS Aggressive;2020/04/23;127.58
QUERCUS Aggressive;2020/04/24;125.85
QUERCUS Aggressive;2020/04/27;129.47
QUERCUS Aggressive;2020/04/28;130.17
QUERCUS Aggressive;2020/04/29;132.47
QUERCUS Aggressive;2020/04/30;131.31
QUERCUS Aggressive;2020/05/04;130.69
QUERCUS Aggressive;2020/05/05;130.03
QUERCUS Aggressive;2020/05/06;129.72
QUERCUS Aggressive;2020/05/07;133.09
QUERCUS Aggressive;2020/05/08;134.33
QUERCUS Aggressive;2020/05/11;133.83
QUERCUS Aggressive;2020/05/12;135.78
QUERCUS Aggressive;2020/05/13;136.14
QUERCUS Aggressive;2020/05/14;133.25
QUERCUS Aggressive;2020/05/15;133.75
QUERCUS Aggressive;2020/05/18;136.62
QUERCUS Aggressive;2020/05/19;136.90
QUERCUS Aggressive;2020/05/20;137.38
QUERCUS Aggressive;2020/05/21;137.00
QUERCUS Aggressive;2020/05/22;136.85
QUERCUS Aggressive;2020/05/25;138.03
QUERCUS Aggressive;2020/05/26;140.23
QUERCUS Aggressive;2020/05/27;140.95
QUERCUS Aggressive;2020/05/28;140.81
QUERCUS Aggressive;2020/05/29;141.98
QUERCUS Aggressive;2020/06/01;145.77
QUERCUS Aggressive;2020/06/02;146.66
QUERCUS Aggressive;2020/06/03;149.56
QUERCUS Aggressive;2020/06/04;149.75
QUERCUS Aggressive;2020/06/05;153.18
QUERCUS Aggressive;2020/06/08;153.49
QUERCUS Aggressive;2020/06/09;152.90
QUERCUS Aggressive;2020/06/10;153.65
QUERCUS Aggressive;2020/06/12;151.86
QUERCUS Aggressive;2020/06/15;150.60
QUERCUS Aggressive;2020/06/16;153.78
QUERCUS Aggressive;2020/06/17;153.35
QUERCUS Aggressive;2020/06/18;152.39
QUERCUS Aggressive;2020/06/19;152.35
QUERCUS Aggressive;2020/06/22;151.95
QUERCUS Aggressive;2020/06/23;154.14
QUERCUS Aggressive;2020/06/24;152.10
QUERCUS Aggressive;2020/06/25;151.30
QUERCUS Aggressive;2020/06/26;149.49
QUERCUS Aggressive;2020/06/29;150.35
QUERCUS Aggressive;2020/06/30;150.66
QUERCUS Aggressive;2020/07/01;151.42
QUERCUS Aggressive;2020/07/02;153.59
QUERCUS Aggressive;2020/07/03;154.08
QUERCUS Aggressive;2020/07/06;155.72
QUERCUS Aggressive;2020/07/07;155.52
QUERCUS Aggressive;2020/07/08;156.08
QUERCUS Aggressive;2020/07/09;156.74
QUERCUS Aggressive;2020/07/10;157.18
QUERCUS Aggressive;2020/07/13;158.38
QUERCUS Aggressive;2020/07/14;158.10
QUERCUS Aggressive;2020/07/15;158.78
QUERCUS Aggressive;2020/07/16;158.47
QUERCUS Aggressive;2020/07/17;159.61
QUERCUS Aggressive;2020/07/20;164.19
QUERCUS Aggressive;2020/07/21;167.52
QUERCUS Aggressive;2020/07/22;167.71
QUERCUS Aggressive;2020/07/23;166.61
QUERCUS Aggressive;2020/07/24;166.25
QUERCUS Aggressive;2020/07/27;166.19
QUERCUS Aggressive;2020/07/28;167.75
QUERCUS Aggressive;2020/07/29;165.20
QUERCUS Aggressive;2020/07/30;159.55
QUERCUS Aggressive;2020/07/31;161.83
QUERCUS Aggressive;2020/08/03;164.37
QUERCUS Aggressive;2020/08/04;164.97
QUERCUS Aggressive;2020/08/05;167.07
QUERCUS Aggressive;2020/08/06;165.57
QUERCUS Aggressive;2020/08/07;165.43
QUERCUS Aggressive;2020/08/10;166.13
QUERCUS Aggressive;2020/08/11;168.01
QUERCUS Aggressive;2020/08/12;167.35
QUERCUS Aggressive;2020/08/13;167.58
QUERCUS Aggressive;2020/08/14;167.11
QUERCUS Aggressive;2020/08/17;167.61
QUERCUS Aggressive;2020/08/18;167.46
QUERCUS Aggressive;2020/08/19;165.75
QUERCUS Aggressive;2020/08/20;165.39
QUERCUS Aggressive;2020/08/21;165.44
QUERCUS Aggressive;2020/08/24;167.04
QUERCUS Aggressive;2020/08/25;166.81
QUERCUS Aggressive;2020/08/26;167.44
QUERCUS Aggressive;2020/08/27;167.24
QUERCUS Aggressive;2020/08/28;167.77
QUERCUS Aggressive;2020/08/31;166.43
QUERCUS Aggressive;2020/09/01;165.34
QUERCUS Aggressive;2020/09/02;166.44
QUERCUS Aggressive;2020/09/03;165.54
QUERCUS Aggressive;2020/09/04;163.94
QUERCUS Aggressive;2020/09/07;164.01
QUERCUS Aggressive;2020/09/08;160.31
QUERCUS Aggressive;2020/09/09;163.45
QUERCUS Aggressive;2020/09/10;163.21
QUERCUS Aggressive;2020/09/11;163.37
QUERCUS Aggressive;2020/09/14;163.23
QUERCUS Aggressive;2020/09/15;162.74
QUERCUS Aggressive;2020/09/16;162.18
QUERCUS Aggressive;2020/09/17;162.89
QUERCUS Aggressive;2020/09/18;162.41
QUERCUS Aggressive;2020/09/21;159.43
QUERCUS Aggressive;2020/09/22;159.57
QUERCUS Aggressive;2020/09/23;157.83
QUERCUS Aggressive;2020/09/24;155.97
QUERCUS Aggressive;2020/09/25;156.38
QUERCUS Aggressive;2020/09/28;159.45
QUERCUS Aggressive;2020/09/29;159.50
QUERCUS Aggressive;2020/09/30;159.73
QUERCUS Aggressive;2020/10/01;159.18
QUERCUS Aggressive;2020/10/02;159.34
QUERCUS Aggressive;2020/10/05;161.12
QUERCUS Aggressive;2020/10/06;162.49
QUERCUS Aggressive;2020/10/07;162.75
QUERCUS Aggressive;2020/10/08;161.61
QUERCUS Aggressive;2020/10/09;159.59
QUERCUS Aggressive;2020/10/12;161.53
QUERCUS Aggressive;2020/10/13;161.15
QUERCUS Aggressive;2020/10/14;161.16
QUERCUS Aggressive;2020/10/15;157.41
QUERCUS Aggressive;2020/10/16;159.92
QUERCUS Aggressive;2020/10/19;160.45
QUERCUS Aggressive;2020/10/20;160.78
QUERCUS Aggressive;2020/10/21;159.53
QUERCUS Aggressive;2020/10/22;159.75
QUERCUS Aggressive;2020/10/23;159.71
QUERCUS Aggressive;2020/10/26;158.02
QUERCUS Aggressive;2020/10/27;156.76
QUERCUS Aggressive;2020/10/28;150.01
QUERCUS Aggressive;2020/10/29;150.29
QUERCUS Aggressive;2020/10/30;148.96
QUERCUS Aggressive;2020/11/02;151.96
QUERCUS Aggressive;2020/11/03;156.63
QUERCUS Aggressive;2020/11/04;157.44
QUERCUS Aggressive;2020/11/05;160.22
QUERCUS Aggressive;2020/11/06;160.79
QUERCUS Aggressive;2020/11/09;167.80
QUERCUS Aggressive;2020/11/10;170.49
QUERCUS Aggressive;2020/11/12;172.09
QUERCUS Aggressive;2020/11/13;171.28
QUERCUS Aggressive;2020/11/16;175.94
QUERCUS Aggressive;2020/11/17;176.58
QUERCUS Aggressive;2020/11/18;178.08
QUERCUS Aggressive;2020/11/19;176.26
QUERCUS Aggressive;2020/11/20;177.37
QUERCUS Aggressive;2020/11/23;178.44
QUERCUS Aggressive;2020/11/24;179.26
QUERCUS Aggressive;2020/11/25;178.63
QUERCUS Aggressive;2020/11/26;178.47
QUERCUS Aggressive;2020/11/27;179.20
QUERCUS Aggressive;2020/11/30;179.38
QUERCUS Aggressive;2020/12/01;178.11
QUERCUS Aggressive;2020/12/02;180.38
QUERCUS Aggressive;2020/12/03;180.89
QUERCUS Aggressive;2020/12/04;183.59
QUERCUS Aggressive;2020/12/07;184.72
QUERCUS Aggressive;2020/12/08;185.35
QUERCUS Aggressive;2020/12/09;187.48
QUERCUS Aggressive;2020/12/10;185.97
QUERCUS Aggressive;2020/12/11;184.66
QUERCUS Aggressive;2020/12/14;183.99
QUERCUS Aggressive;2020/12/15;184.96
QUERCUS Aggressive;2020/12/16;188.57
QUERCUS Aggressive;2020/12/17;188.36
QUERCUS Aggressive;2020/12/18;187.43
QUERCUS Aggressive;2020/12/21;184.97
QUERCUS Aggressive;2020/12/22;187.42
QUERCUS Aggressive;2020/12/23;189.91
QUERCUS Aggressive;2020/12/28;194.31
QUERCUS Aggressive;2020/12/29;197.90
QUERCUS Aggressive;2020/12/30;196.70
QUERCUS Aggressive;2021/01/04;200.77
QUERCUS Aggressive;2021/01/05;201.08
QUERCUS Aggressive;2021/01/07;205.79
QUERCUS Aggressive;2021/01/08;208.76
QUERCUS Aggressive;2021/01/11;209.40
QUERCUS Aggressive;2021/01/12;207.14
QUERCUS Aggressive;2021/01/13;206.00
QUERCUS Aggressive;2021/01/14;207.44
QUERCUS Aggressive;2021/01/15;206.16
QUERCUS Aggressive;2021/01/18;209.39
QUERCUS Aggressive;2021/01/19;209.04
QUERCUS Aggressive;2021/01/20;211.53
QUERCUS Aggressive;2021/01/21;210.54
QUERCUS Aggressive;2021/01/22;211.27
QUERCUS Aggressive;2021/01/25;210.29
QUERCUS Aggressive;2021/01/26;210.92
QUERCUS Aggressive;2021/01/27;207.81
QUERCUS Aggressive;2021/01/28;210.24
QUERCUS Aggressive;2021/01/29;208.75
QUERCUS Aggressive;2021/02/01;211.16
QUERCUS Aggressive;2021/02/02;213.84
QUERCUS Aggressive;2021/02/03;213.51
QUERCUS Aggressive;2021/02/04;213.31
QUERCUS Aggressive;2021/02/05;215.30
QUERCUS Aggressive;2021/02/08;216.66
QUERCUS Aggressive;2021/02/09;216.79
QUERCUS Aggressive;2021/02/10;216.99
QUERCUS Aggressive;2021/02/11;219.76
QUERCUS Aggressive;2021/02/12;219.82
QUERCUS Aggressive;2021/02/15;222.54
QUERCUS Aggressive;2021/02/16;226.42
QUERCUS Aggressive;2021/02/17;225.59
QUERCUS Aggressive;2021/02/18;223.84
QUERCUS Aggressive;2021/02/19;223.11
QUERCUS Aggressive;2021/02/22;222.77
QUERCUS Aggressive;2021/02/23;219.25
QUERCUS Aggressive;2021/02/24;219.70
QUERCUS Aggressive;2021/02/25;221.48
QUERCUS Aggressive;2021/02/26;219.53
QUERCUS Aggressive;2021/03/01;223.11
QUERCUS Aggressive;2021/03/02;224.97
QUERCUS Aggressive;2021/03/03;224.89
QUERCUS Aggressive;2021/03/04;224.80
QUERCUS Aggressive;2021/03/05;222.87
QUERCUS Aggressive;2021/03/08;225.68
QUERCUS Aggressive;2021/03/09;227.00
QUERCUS Aggressive;2021/03/10;227.36
QUERCUS Aggressive;2021/03/11;227.49
QUERCUS Aggressive;2021/03/12;229.49
QUERCUS Aggressive;2021/03/15;231.07
QUERCUS Aggressive;2021/03/16;230.67
QUERCUS Aggressive;2021/03/17;227.65
QUERCUS Aggressive;2021/03/18;229.71
QUERCUS Aggressive;2021/03/19;228.43
QUERCUS Aggressive;2021/03/22;230.36
QUERCUS Aggressive;2021/03/23;230.57
QUERCUS Aggressive;2021/03/24;228.57
QUERCUS Aggressive;2021/03/25;226.30
QUERCUS Aggressive;2021/03/26;230.11
QUERCUS Aggressive;2021/03/29;233.06
QUERCUS Aggressive;2021/03/30;234.08
QUERCUS Aggressive;2021/03/31;235.03
QUERCUS Aggressive;2021/04/01;236.68
QUERCUS Aggressive;2021/04/06;239.69
QUERCUS Aggressive;2021/04/07;240.19
QUERCUS Aggressive;2021/04/08;243.16
QUERCUS Aggressive;2021/04/09;245.14
QUERCUS Aggressive;2021/04/12;246.93
QUERCUS Aggressive;2021/04/13;245.84
QUERCUS Aggressive;2021/04/14;247.10
QUERCUS Aggressive;2021/04/15;246.45
QUERCUS Aggressive;2021/04/16;246.04
QUERCUS Aggressive;2021/04/19;244.44
QUERCUS Aggressive;2021/04/20;243.60
QUERCUS Aggressive;2021/04/21;242.99
QUERCUS Aggressive;2021/04/22;244.14
QUERCUS Aggressive;2021/04/23;243.51
QUERCUS Aggressive;2021/04/26;244.81
QUERCUS Aggressive;2021/04/27;244.33
QUERCUS Aggressive;2021/04/28;247.89
QUERCUS Aggressive;2021/04/29;250.45
QUERCUS Aggressive;2021/04/30;251.25
QUERCUS Aggressive;2021/05/04;249.37
QUERCUS Aggressive;2021/05/05;252.27
QUERCUS Aggressive;2021/05/06;252.64
QUERCUS Aggressive;2021/05/07;255.58
QUERCUS Aggressive;2021/05/10;258.31
QUERCUS Aggressive;2021/05/11;257.30
QUERCUS Aggressive;2021/05/12;256.27
QUERCUS Aggressive;2021/05/13;254.61
QUERCUS Aggressive;2021/05/14;255.06
QUERCUS Aggressive;2021/05/17;256.56
QUERCUS Aggressive;2021/05/18;256.62
QUERCUS Aggressive;2021/05/19;256.47
QUERCUS Aggressive;2021/05/20;258.20
QUERCUS Aggressive;2021/05/21;260.62
QUERCUS Aggressive;2021/05/24;261.28
QUERCUS Aggressive;2021/05/25;262.76
QUERCUS Aggressive;2021/05/26;263.55
QUERCUS Aggressive;2021/05/27;265.75
QUERCUS Aggressive;2021/05/28;268.95
QUERCUS Aggressive;2021/05/31;268.81
QUERCUS Aggressive;2021/06/01;269.67
QUERCUS Aggressive;2021/06/02;271.14
QUERCUS Aggressive;2021/06/04;271.75
QUERCUS Aggressive;2021/06/07;271.66
QUERCUS Aggressive;2021/06/08;271.29
QUERCUS Aggressive;2021/06/09;271.85
QUERCUS Aggressive;2021/06/10;272.08
QUERCUS Aggressive;2021/06/11;270.80
QUERCUS Aggressive;2021/06/14;273.06
QUERCUS Aggressive;2021/06/15;271.86
QUERCUS Aggressive;2021/06/16;272.92
QUERCUS Aggressive;2021/06/17;272.53
QUERCUS Aggressive;2021/06/18;273.10
QUERCUS Aggressive;2021/06/21;271.72
QUERCUS Aggressive;2021/06/22;273.05
QUERCUS Aggressive;2021/06/23;274.22
QUERCUS Aggressive;2021/06/24;277.11
QUERCUS Aggressive;2021/06/25;277.93
QUERCUS Aggressive;2021/06/28;278.45
QUERCUS Aggressive;2021/06/29;277.26
QUERCUS Aggressive;2021/06/30;274.43
QUERCUS Aggressive;2021/07/01;275.95
QUERCUS Aggressive;2021/07/02;277.18
QUERCUS Aggressive;2021/07/05;278.81
QUERCUS Aggressive;2021/07/06;277.28
QUERCUS Aggressive;2021/07/07;279.13
QUERCUS Aggressive;2021/07/08;276.03
QUERCUS Aggressive;2021/07/09;278.28
QUERCUS Aggressive;2021/07/12;278.19
QUERCUS Aggressive;2021/07/13;279.65
QUERCUS Aggressive;2021/07/14;280.33
QUERCUS Aggressive;2021/07/15;279.60
QUERCUS Aggressive;2021/07/16;279.59
QUERCUS Aggressive;2021/07/19;272.72
QUERCUS Aggressive;2021/07/20;273.59
QUERCUS Aggressive;2021/07/21;277.06
QUERCUS Aggressive;2021/07/22;276.17
QUERCUS Aggressive;2021/07/23;277.00
QUERCUS Aggressive;2021/07/26;277.11
QUERCUS Aggressive;2021/07/27;276.36
QUERCUS Aggressive;2021/07/28;278.18
QUERCUS Aggressive;2021/07/29;278.45
QUERCUS Aggressive;2021/07/30;277.45
QUERCUS Aggressive;2021/08/02;278.93
QUERCUS Aggressive;2021/08/03;279.21
QUERCUS Aggressive;2021/08/04;279.49
QUERCUS Aggressive;2021/08/05;280.84
QUERCUS Aggressive;2021/08/06;281.48
QUERCUS Aggressive;2021/08/09;282.44
QUERCUS Aggressive;2021/08/10;283.06
QUERCUS Aggressive;2021/08/11;283.69
QUERCUS Aggressive;2021/08/12;283.97
QUERCUS Aggressive;2021/08/13;284.65
QUERCUS Aggressive;2021/08/16;284.42
QUERCUS Aggressive;2021/08/17;284.80
QUERCUS Aggressive;2021/08/18;282.80
QUERCUS Aggressive;2021/08/19;280.91
QUERCUS Aggressive;2021/08/20;281.36
QUERCUS Aggressive;2021/08/23;282.76
QUERCUS Aggressive;2021/08/24;283.64
QUERCUS Aggressive;2021/08/25;285.46
QUERCUS Aggressive;2021/08/26;284.93
QUERCUS Aggressive;2021/08/27;285.34
QUERCUS Aggressive;2021/08/30;286.79
QUERCUS Aggressive;2021/08/31;287.98
QUERCUS Aggressive;2021/09/01;289.11
QUERCUS Aggressive;2021/09/02;290.54
QUERCUS Aggressive;2021/09/03;289.70
QUERCUS Aggressive;2021/09/06;291.91
QUERCUS Aggressive;2021/09/07;291.75
QUERCUS Aggressive;2021/09/08;290.34
QUERCUS Aggressive;2021/09/09;290.79
QUERCUS Aggressive;2021/09/10;290.87
QUERCUS Aggressive;2021/09/13;291.99
QUERCUS Aggressive;2021/09/14;292.67
QUERCUS Aggressive;2021/09/15;292.79
QUERCUS Aggressive;2021/09/16;293.12
QUERCUS Aggressive;2021/09/17;291.79
QUERCUS Aggressive;2021/09/20;283.84
QUERCUS Aggressive;2021/09/21;284.85
QUERCUS Aggressive;2021/09/22;289.35
QUERCUS Aggressive;2021/09/23;288.18
QUERCUS Aggressive;2021/09/24;286.68
QUERCUS Aggressive;2021/09/27;284.73
QUERCUS Aggressive;2021/09/28;283.15
QUERCUS Aggressive;2021/09/29;283.96
QUERCUS Aggressive;2021/09/30;284.34
QUERCUS Aggressive;2021/10/01;283.82
QUERCUS Aggressive;2021/10/04;285.00
QUERCUS Aggressive;2021/10/05;286.52
QUERCUS Aggressive;2021/10/06;284.74
QUERCUS Aggressive;2021/10/07;286.87
QUERCUS Aggressive;2021/10/08;291.35
QUERCUS Aggressive;2021/10/11;293.70
QUERCUS Aggressive;2021/10/12;294.12
QUERCUS Aggressive;2021/10/13;293.68
QUERCUS Aggressive;2021/10/14;294.38
QUERCUS Aggressive;2021/10/15;293.70
QUERCUS Aggressive;2021/10/18;293.55
QUERCUS Aggressive;2021/10/19;292.02
QUERCUS Aggressive;2021/10/20;291.49
QUERCUS Aggressive;2021/10/21;291.50
QUERCUS Aggressive;2021/10/22;290.65
QUERCUS Aggressive;2021/10/25;290.36
QUERCUS Aggressive;2021/10/26;291.94
QUERCUS Aggressive;2021/10/27;291.01
QUERCUS Aggressive;2021/10/28;291.50
QUERCUS Aggressive;2021/10/29;291.86
QUERCUS Aggressive;2021/11/02;293.78
QUERCUS Aggressive;2021/11/03;291.97
QUERCUS Aggressive;2021/11/04;296.28
QUERCUS Aggressive;2021/11/05;298.23
QUERCUS Aggressive;2021/11/08;295.67
QUERCUS Aggressive;2021/11/09;292.88
QUERCUS Aggressive;2021/11/10;289.10
QUERCUS Aggressive;2021/11/12;288.51
QUERCUS Aggressive;2021/11/15;288.18
QUERCUS Aggressive;2021/11/16;288.08
QUERCUS Aggressive;2021/11/17;285.92
QUERCUS Aggressive;2021/11/18;282.91
QUERCUS Aggressive;2021/11/19;280.28
QUERCUS Aggressive;2021/11/22;278.69
QUERCUS Aggressive;2021/11/23;279.28
QUERCUS Aggressive;2021/11/24;278.93
QUERCUS Aggressive;2021/11/25;278.75
QUERCUS Aggressive;2021/11/26;271.33
QUERCUS Aggressive;2021/11/29;272.05
QUERCUS Aggressive;2021/11/30;273.54
QUERCUS Aggressive;2021/12/01;274.83
QUERCUS Aggressive;2021/12/02;273.06
QUERCUS Aggressive;2021/12/03;273.45
QUERCUS Aggressive;2021/12/06;271.45
QUERCUS Aggressive;2021/12/07;275.39
QUERCUS Aggressive;2021/12/08;275.69
QUERCUS Aggressive;2021/12/09;275.10
QUERCUS Aggressive;2021/12/10;276.14
QUERCUS Aggressive;2021/12/13;275.90
QUERCUS Aggressive;2021/12/14;274.76
QUERCUS Aggressive;2021/12/15;270.57
QUERCUS Aggressive;2021/12/16;274.58
QUERCUS Aggressive;2021/12/17;273.13
QUERCUS Aggressive;2021/12/20;272.09
QUERCUS Aggressive;2021/12/21;273.34
QUERCUS Aggressive;2021/12/22;275.23
QUERCUS Aggressive;2021/12/23;276.13
QUERCUS Aggressive;2021/12/27;274.33
QUERCUS Aggressive;2021/12/28;274.62
QUERCUS Aggressive;2021/12/29;277.31
QUERCUS Aggressive;2021/12/30;277.50
QUERCUS Aggressive;2022/01/03;280.43
QUERCUS Aggressive;2022/01/04;281.30
QUERCUS Aggressive;2022/01/05;281.54
QUERCUS Aggressive;2022/01/07;282.15
QUERCUS Aggressive;2022/01/10;282.01
QUERCUS Aggressive;2022/01/11;285.24
QUERCUS Aggressive;2022/01/12;288.86
QUERCUS Aggressive;2022/01/13;288.05
QUERCUS Aggressive;2022/01/14;286.33
QUERCUS Aggressive;2022/01/17;286.65
QUERCUS Aggressive;2022/01/18;282.79
QUERCUS Aggressive;2022/01/19;281.28
QUERCUS Aggressive;2022/01/20;278.39
QUERCUS Aggressive;2022/01/21;274.33
QUERCUS Aggressive;2022/01/24;263.08
QUERCUS Aggressive;2022/01/25;264.55
QUERCUS Aggressive;2022/01/26;267.76
QUERCUS Aggressive;2022/01/27;268.13
QUERCUS Aggressive;2022/01/28;265.31
QUERCUS Aggressive;2022/01/31;267.93
QUERCUS Aggressive;2022/02/01;269.28
QUERCUS Aggressive;2022/02/02;272.07
QUERCUS Aggressive;2022/02/03;270.09
QUERCUS Aggressive;2022/02/04;267.29
QUERCUS Aggressive;2022/02/07;267.20
QUERCUS Aggressive;2022/02/08;268.46
QUERCUS Aggressive;2022/02/09;269.74
QUERCUS Aggressive;2022/02/10;268.31
QUERCUS Aggressive;2022/02/11;267.37
QUERCUS Aggressive;2022/02/14;261.04
QUERCUS Aggressive;2022/02/15;264.59
QUERCUS Aggressive;2022/02/16;264.29
QUERCUS Aggressive;2022/02/17;259.63
QUERCUS Aggressive;2022/02/18;257.46
QUERCUS Aggressive;2022/02/21;250.03
QUERCUS Aggressive;2022/02/22;251.78
QUERCUS Aggressive;2022/02/23;246.73
QUERCUS Aggressive;2022/02/24;223.28
QUERCUS Aggressive;2022/02/25;236.27
QUERCUS Aggressive;2022/02/28;237.85
QUERCUS Aggressive;2022/03/01;232.07
QUERCUS Aggressive;2022/03/02;235.26
QUERCUS Aggressive;2022/03/03;234.88
QUERCUS Aggressive;2022/03/04;226.01
QUERCUS Aggressive;2022/03/07;223.13
QUERCUS Aggressive;2022/03/08;222.33
QUERCUS Aggressive;2022/03/09;230.97
QUERCUS Aggressive;2022/03/10;231.02
QUERCUS Aggressive;2022/03/11;236.13
QUERCUS Aggressive;2022/03/14;235.07
QUERCUS Aggressive;2022/03/15;235.21
QUERCUS Aggressive;2022/03/16;242.04
QUERCUS Aggressive;2022/03/17;245.79
QUERCUS Aggressive;2022/03/18;247.51
QUERCUS Aggressive;2022/03/21;247.19
QUERCUS Aggressive;2022/03/22;249.21
QUERCUS Aggressive;2022/03/23;248.98
QUERCUS Aggressive;2022/03/24;250.77
QUERCUS Aggressive;2022/03/25;250.76
QUERCUS Aggressive;2022/03/28;250.79
QUERCUS Aggressive;2022/03/29;252.79
QUERCUS Aggressive;2022/03/30;254.55
QUERCUS Aggressive;2022/03/31;252.49
QUERCUS Aggressive;2022/04/01;253.37
QUERCUS Aggressive;2022/04/04;253.66
QUERCUS Aggressive;2022/04/05;252.09
QUERCUS Aggressive;2022/04/06;247.81
QUERCUS Aggressive;2022/04/07;246.96
QUERCUS Aggressive;2022/04/08;246.33
QUERCUS Aggressive;2022/04/11;246.53
QUERCUS Aggressive;2022/04/12;244.91
QUERCUS Aggressive;2022/04/13;245.35
QUERCUS Aggressive;2022/04/14;245.16
QUERCUS Aggressive;2022/04/19;244.33
QUERCUS Aggressive;2022/04/20;243.40
QUERCUS Aggressive;2022/04/21;242.85
QUERCUS Aggressive;2022/04/22;239.27
QUERCUS Aggressive;2022/04/25;234.57
QUERCUS Aggressive;2022/04/26;232.84
QUERCUS Aggressive;2022/04/27;230.39
QUERCUS Aggressive;2022/04/28;231.65
QUERCUS Aggressive;2022/04/29;229.72
QUERCUS Aggressive;2022/05/02;228.38
QUERCUS Aggressive;2022/05/04;227.53
QUERCUS Aggressive;2022/05/05;223.63
QUERCUS Aggressive;2022/05/06;222.90
QUERCUS Aggressive;2022/05/09;219.83
QUERCUS Aggressive;2022/05/10;218.81
QUERCUS Aggressive;2022/05/11;219.30
QUERCUS Aggressive;2022/05/12;215.72
QUERCUS Aggressive;2022/05/13;221.24
QUERCUS Aggressive;2022/05/16;221.59
QUERCUS Aggressive;2022/05/17;224.84
QUERCUS Aggressive;2022/05/18;224.57
QUERCUS Aggressive;2022/05/19;222.08
QUERCUS Aggressive;2022/05/20;222.39
QUERCUS Aggressive;2022/05/23;225.66
QUERCUS Aggressive;2022/05/24;222.75
QUERCUS Aggressive;2022/05/25;222.56
QUERCUS Aggressive;2022/05/26;223.85
QUERCUS Aggressive;2022/05/27;224.12
QUERCUS Aggressive;2022/05/30;227.73
QUERCUS Aggressive;2022/05/31;227.85
QUERCUS Aggressive;2022/06/01;227.53
QUERCUS Aggressive;2022/06/02;227.03
QUERCUS Aggressive;2022/06/03;225.38
QUERCUS Aggressive;2022/06/06;226.92
QUERCUS Aggressive;2022/06/07;225.01
QUERCUS Aggressive;2022/06/08;221.90
QUERCUS Aggressive;2022/06/09;220.25
QUERCUS Aggressive;2022/06/10;217.01
QUERCUS Aggressive;2022/06/13;210.10
QUERCUS Aggressive;2022/06/14;208.84
QUERCUS Aggressive;2022/06/15;209.59
QUERCUS Aggressive;2022/06/17;208.24
QUERCUS Aggressive;2022/06/20;210.32
QUERCUS Aggressive;2022/06/21;212.98
QUERCUS Aggressive;2022/06/22;209.74
QUERCUS Aggressive;2022/06/23;208.97
QUERCUS Aggressive;2022/06/24;210.10
QUERCUS Aggressive;2022/06/27;211.16
QUERCUS Aggressive;2022/06/28;212.52
QUERCUS Aggressive;2022/06/29;214.47
QUERCUS Aggressive;2022/06/30;210.91
QUERCUS Aggressive;2022/07/01;211.55
QUERCUS Aggressive;2022/07/04;210.15
QUERCUS Aggressive;2022/07/05;205.90
QUERCUS Aggressive;2022/07/06;205.76
QUERCUS Aggressive;2022/07/07;211.60
QUERCUS Aggressive;2022/07/08;214.06
QUERCUS Aggressive;2022/07/11;214.34
QUERCUS Aggressive;2022/07/12;209.51
QUERCUS Aggressive;2022/07/13;207.93
QUERCUS Aggressive;2022/07/14;205.41
QUERCUS Aggressive;2022/07/15;206.10
QUERCUS Aggressive;2022/07/18;209.29
QUERCUS Aggressive;2022/07/19;209.75
QUERCUS Aggressive;2022/07/20;211.31
QUERCUS Aggressive;2022/07/21;211.53
QUERCUS Aggressive;2022/07/22;213.81
QUERCUS Aggressive;2022/07/25;212.85
QUERCUS Aggressive;2022/07/26;209.03
QUERCUS Aggressive;2022/07/27;208.31
QUERCUS Aggressive;2022/07/28;210.17
QUERCUS Aggressive;2022/07/29;214.62
QUERCUS Aggressive;2022/08/01;215.57
QUERCUS Aggressive;2022/08/02;215.00
QUERCUS Aggressive;2022/08/03;217.17
QUERCUS Aggressive;2022/08/04;216.18
QUERCUS Aggressive;2022/08/05;214.80
QUERCUS Aggressive;2022/08/08;217.78
QUERCUS Aggressive;2022/08/09;217.67
QUERCUS Aggressive;2022/08/10;218.26
QUERCUS Aggressive;2022/08/11;220.87