QUERCUS Treasury Bonds;2018/12/28;74.00
QUERCUS Treasury Bonds;2019/01/02;74.19
QUERCUS Treasury Bonds;2019/01/03;74.15
QUERCUS Treasury Bonds;2019/01/04;74.09
QUERCUS Treasury Bonds;2019/01/07;74.05
QUERCUS Treasury Bonds;2019/01/08;73.98
QUERCUS Treasury Bonds;2019/01/09;73.85
QUERCUS Treasury Bonds;2019/01/10;73.97
QUERCUS Treasury Bonds;2019/01/11;74.31
QUERCUS Treasury Bonds;2019/01/14;74.42
QUERCUS Treasury Bonds;2019/01/15;74.24
QUERCUS Treasury Bonds;2019/01/16;74.18
QUERCUS Treasury Bonds;2019/01/17;74.15
QUERCUS Treasury Bonds;2019/01/18;74.07
QUERCUS Treasury Bonds;2019/01/21;74.10
QUERCUS Treasury Bonds;2019/01/22;74.15
QUERCUS Treasury Bonds;2019/01/23;74.17
QUERCUS Treasury Bonds;2019/01/24;74.26
QUERCUS Treasury Bonds;2019/01/25;74.27
QUERCUS Treasury Bonds;2019/01/28;74.27
QUERCUS Treasury Bonds;2019/01/29;74.36
QUERCUS Treasury Bonds;2019/01/30;74.38
QUERCUS Treasury Bonds;2019/01/31;74.46
QUERCUS Treasury Bonds;2019/02/01;74.44
QUERCUS Treasury Bonds;2019/02/04;74.33
QUERCUS Treasury Bonds;2019/02/05;74.40
QUERCUS Treasury Bonds;2019/02/06;74.44
QUERCUS Treasury Bonds;2019/02/07;74.42
QUERCUS Treasury Bonds;2019/02/08;74.38
QUERCUS Treasury Bonds;2019/02/11;74.40
QUERCUS Treasury Bonds;2019/02/12;74.41
QUERCUS Treasury Bonds;2019/02/13;74.43
QUERCUS Treasury Bonds;2019/02/14;74.42
QUERCUS Treasury Bonds;2019/02/15;74.38
QUERCUS Treasury Bonds;2019/02/18;74.39
QUERCUS Treasury Bonds;2019/02/19;74.40
QUERCUS Treasury Bonds;2019/02/20;74.47
QUERCUS Treasury Bonds;2019/02/21;74.46
QUERCUS Treasury Bonds;2019/02/22;74.41
QUERCUS Treasury Bonds;2019/02/25;74.08
QUERCUS Treasury Bonds;2019/02/26;74.16
QUERCUS Treasury Bonds;2019/02/27;74.10
QUERCUS Treasury Bonds;2019/02/28;73.94
QUERCUS Treasury Bonds;2019/03/01;73.81
QUERCUS Treasury Bonds;2019/03/04;73.97
QUERCUS Treasury Bonds;2019/03/05;74.00
QUERCUS Treasury Bonds;2019/03/06;74.12
QUERCUS Treasury Bonds;2019/03/07;74.30
QUERCUS Treasury Bonds;2019/03/08;74.30
QUERCUS Treasury Bonds;2019/03/11;74.27
QUERCUS Treasury Bonds;2019/03/12;74.26
QUERCUS Treasury Bonds;2019/03/13;74.32
QUERCUS Treasury Bonds;2019/03/14;74.29
QUERCUS Treasury Bonds;2019/03/15;74.27
QUERCUS Treasury Bonds;2019/03/18;74.32
QUERCUS Treasury Bonds;2019/03/19;74.31
QUERCUS Treasury Bonds;2019/03/20;74.30
QUERCUS Treasury Bonds;2019/03/21;74.26
QUERCUS Treasury Bonds;2019/03/22;74.50
QUERCUS Treasury Bonds;2019/03/25;74.40
QUERCUS Treasury Bonds;2019/03/26;74.38
QUERCUS Treasury Bonds;2019/03/27;74.43
QUERCUS Treasury Bonds;2019/03/28;74.50
QUERCUS Treasury Bonds;2019/03/29;74.45
QUERCUS Treasury Bonds;2019/04/01;74.45
QUERCUS Treasury Bonds;2019/04/02;74.44
QUERCUS Treasury Bonds;2019/04/03;74.46
QUERCUS Treasury Bonds;2019/04/04;74.43
QUERCUS Treasury Bonds;2019/04/05;74.47
QUERCUS Treasury Bonds;2019/04/08;74.46
QUERCUS Treasury Bonds;2019/04/09;74.49
QUERCUS Treasury Bonds;2019/04/10;74.57
QUERCUS Treasury Bonds;2019/04/11;74.53
QUERCUS Treasury Bonds;2019/04/12;74.46
QUERCUS Treasury Bonds;2019/04/15;74.63
QUERCUS Treasury Bonds;2019/04/16;74.69
QUERCUS Treasury Bonds;2019/04/17;74.66
QUERCUS Treasury Bonds;2019/04/18;74.66
QUERCUS Treasury Bonds;2019/04/23;74.71
QUERCUS Treasury Bonds;2019/04/24;74.78
QUERCUS Treasury Bonds;2019/04/25;74.76
QUERCUS Treasury Bonds;2019/04/26;74.73
QUERCUS Treasury Bonds;2019/04/29;74.61
QUERCUS Treasury Bonds;2019/04/30;74.47
QUERCUS Treasury Bonds;2019/05/02;74.47
QUERCUS Treasury Bonds;2019/05/06;74.57
QUERCUS Treasury Bonds;2019/05/07;74.64
QUERCUS Treasury Bonds;2019/05/08;74.65
QUERCUS Treasury Bonds;2019/05/09;74.72
QUERCUS Treasury Bonds;2019/05/10;74.72
QUERCUS Treasury Bonds;2019/05/13;74.89
QUERCUS Treasury Bonds;2019/05/14;74.85
QUERCUS Treasury Bonds;2019/05/15;74.94
QUERCUS Treasury Bonds;2019/05/16;74.89
QUERCUS Treasury Bonds;2019/05/17;74.91
QUERCUS Treasury Bonds;2019/05/20;74.88
QUERCUS Treasury Bonds;2019/05/21;74.88
QUERCUS Treasury Bonds;2019/05/22;74.93
QUERCUS Treasury Bonds;2019/05/23;75.01
QUERCUS Treasury Bonds;2019/05/24;75.00
QUERCUS Treasury Bonds;2019/05/27;75.05
QUERCUS Treasury Bonds;2019/05/28;75.11
QUERCUS Treasury Bonds;2019/05/29;75.19
QUERCUS Treasury Bonds;2019/05/30;75.21
QUERCUS Treasury Bonds;2019/05/31;75.37
QUERCUS Treasury Bonds;2019/06/03;75.43
QUERCUS Treasury Bonds;2019/06/04;75.42
QUERCUS Treasury Bonds;2019/06/05;75.49
QUERCUS Treasury Bonds;2019/06/06;75.53
QUERCUS Treasury Bonds;2019/06/07;75.52
QUERCUS Treasury Bonds;2019/06/10;75.51
QUERCUS Treasury Bonds;2019/06/11;75.45
QUERCUS Treasury Bonds;2019/06/12;75.47
QUERCUS Treasury Bonds;2019/06/13;75.69
QUERCUS Treasury Bonds;2019/06/14;75.84
QUERCUS Treasury Bonds;2019/06/17;75.83
QUERCUS Treasury Bonds;2019/06/18;76.00
QUERCUS Treasury Bonds;2019/06/19;75.98
QUERCUS Treasury Bonds;2019/06/21;75.97
QUERCUS Treasury Bonds;2019/06/24;76.07
QUERCUS Treasury Bonds;2019/06/25;76.16
QUERCUS Treasury Bonds;2019/06/26;76.10
QUERCUS Treasury Bonds;2019/06/27;76.04
QUERCUS Treasury Bonds;2019/06/28;75.98
QUERCUS Treasury Bonds;2019/07/01;76.09
QUERCUS Treasury Bonds;2019/07/02;76.14
QUERCUS Treasury Bonds;2019/07/03;76.28
QUERCUS Treasury Bonds;2019/07/04;76.38
QUERCUS Treasury Bonds;2019/07/05;76.31
QUERCUS Treasury Bonds;2019/07/08;76.44
QUERCUS Treasury Bonds;2019/07/09;76.53
QUERCUS Treasury Bonds;2019/07/10;76.44
QUERCUS Treasury Bonds;2019/07/11;76.32
QUERCUS Treasury Bonds;2019/07/12;76.27
QUERCUS Treasury Bonds;2019/07/15;76.37
QUERCUS Treasury Bonds;2019/07/16;76.36
QUERCUS Treasury Bonds;2019/07/17;76.38
QUERCUS Treasury Bonds;2019/07/18;76.45
QUERCUS Treasury Bonds;2019/07/19;76.58
QUERCUS Treasury Bonds;2019/07/22;76.65
QUERCUS Treasury Bonds;2019/07/23;76.84
QUERCUS Treasury Bonds;2019/07/24;77.09
QUERCUS Treasury Bonds;2019/07/25;77.11
QUERCUS Treasury Bonds;2019/07/26;77.02
QUERCUS Treasury Bonds;2019/07/29;77.09
QUERCUS Treasury Bonds;2019/07/30;77.01
QUERCUS Treasury Bonds;2019/07/31;77.00
QUERCUS Treasury Bonds;2019/08/01;76.94
QUERCUS Treasury Bonds;2019/08/02;77.20
QUERCUS Treasury Bonds;2019/08/05;77.24
QUERCUS Treasury Bonds;2019/08/06;77.06
QUERCUS Treasury Bonds;2019/08/07;77.32
QUERCUS Treasury Bonds;2019/08/08;77.36
QUERCUS Treasury Bonds;2019/08/09;77.50
QUERCUS Treasury Bonds;2019/08/12;77.54
QUERCUS Treasury Bonds;2019/08/13;77.74
QUERCUS Treasury Bonds;2019/08/14;77.88
QUERCUS Treasury Bonds;2019/08/16;78.02
QUERCUS Treasury Bonds;2019/08/19;77.73
QUERCUS Treasury Bonds;2019/08/20;77.77
QUERCUS Treasury Bonds;2019/08/21;77.59
QUERCUS Treasury Bonds;2019/08/22;77.42
QUERCUS Treasury Bonds;2019/08/23;77.44
QUERCUS Treasury Bonds;2019/08/26;77.68
QUERCUS Treasury Bonds;2019/08/27;77.90
QUERCUS Treasury Bonds;2019/08/28;78.12
QUERCUS Treasury Bonds;2019/08/29;77.92
QUERCUS Treasury Bonds;2019/08/30;77.87
QUERCUS Treasury Bonds;2019/09/02;77.88
QUERCUS Treasury Bonds;2019/09/03;77.94
QUERCUS Treasury Bonds;2019/09/04;77.81
QUERCUS Treasury Bonds;2019/09/05;77.57
QUERCUS Treasury Bonds;2019/09/06;77.57
QUERCUS Treasury Bonds;2019/09/09;77.32
QUERCUS Treasury Bonds;2019/09/10;77.16
QUERCUS Treasury Bonds;2019/09/11;77.28
QUERCUS Treasury Bonds;2019/09/12;77.44
QUERCUS Treasury Bonds;2019/09/13;77.19
QUERCUS Treasury Bonds;2019/09/16;77.26
QUERCUS Treasury Bonds;2019/09/17;77.32
QUERCUS Treasury Bonds;2019/09/18;77.41
QUERCUS Treasury Bonds;2019/09/19;77.53
QUERCUS Treasury Bonds;2019/09/20;77.59
QUERCUS Treasury Bonds;2019/09/23;77.61
QUERCUS Treasury Bonds;2019/09/24;77.63
QUERCUS Treasury Bonds;2019/09/25;77.64
QUERCUS Treasury Bonds;2019/09/26;77.71
QUERCUS Treasury Bonds;2019/09/27;77.71
QUERCUS Treasury Bonds;2019/09/30;77.73
QUERCUS Treasury Bonds;2019/10/01;77.74
QUERCUS Treasury Bonds;2019/10/02;77.80
QUERCUS Treasury Bonds;2019/10/03;77.91
QUERCUS Treasury Bonds;2019/10/04;78.16
QUERCUS Treasury Bonds;2019/10/07;78.26
QUERCUS Treasury Bonds;2019/10/08;78.24
QUERCUS Treasury Bonds;2019/10/09;78.21
QUERCUS Treasury Bonds;2019/10/10;78.12
QUERCUS Treasury Bonds;2019/10/11;77.97
QUERCUS Treasury Bonds;2019/10/14;78.01
QUERCUS Treasury Bonds;2019/10/15;78.01
QUERCUS Treasury Bonds;2019/10/16;77.97
QUERCUS Treasury Bonds;2019/10/17;77.97
QUERCUS Treasury Bonds;2019/10/18;77.92
QUERCUS Treasury Bonds;2019/10/21;77.91
QUERCUS Treasury Bonds;2019/10/22;78.05
QUERCUS Treasury Bonds;2019/10/23;78.10
QUERCUS Treasury Bonds;2019/10/24;78.09
QUERCUS Treasury Bonds;2019/10/25;78.03
QUERCUS Treasury Bonds;2019/10/28;77.98
QUERCUS Treasury Bonds;2019/10/29;78.04
QUERCUS Treasury Bonds;2019/10/30;78.00
QUERCUS Treasury Bonds;2019/10/31;78.11
QUERCUS Treasury Bonds;2019/11/04;78.17
QUERCUS Treasury Bonds;2019/11/05;78.09
QUERCUS Treasury Bonds;2019/11/06;78.08
QUERCUS Treasury Bonds;2019/11/07;77.86
QUERCUS Treasury Bonds;2019/11/08;77.63
QUERCUS Treasury Bonds;2019/11/12;77.74
QUERCUS Treasury Bonds;2019/11/13;77.96
QUERCUS Treasury Bonds;2019/11/14;78.03
QUERCUS Treasury Bonds;2019/11/15;77.91
QUERCUS Treasury Bonds;2019/11/18;77.94
QUERCUS Treasury Bonds;2019/11/19;77.88
QUERCUS Treasury Bonds;2019/11/20;77.99
QUERCUS Treasury Bonds;2019/11/21;77.96
QUERCUS Treasury Bonds;2019/11/22;77.99
QUERCUS Treasury Bonds;2019/11/25;78.03
QUERCUS Treasury Bonds;2019/11/26;78.16
QUERCUS Treasury Bonds;2019/11/27;78.15
QUERCUS Treasury Bonds;2019/11/28;78.13
QUERCUS Treasury Bonds;2019/11/29;78.13
QUERCUS Treasury Bonds;2019/12/02;78.04
QUERCUS Treasury Bonds;2019/12/03;78.15
QUERCUS Treasury Bonds;2019/12/04;78.09
QUERCUS Treasury Bonds;2019/12/05;78.11
QUERCUS Treasury Bonds;2019/12/06;78.14
QUERCUS Treasury Bonds;2019/12/09;78.19
QUERCUS Treasury Bonds;2019/12/10;78.14
QUERCUS Treasury Bonds;2019/12/11;78.15
QUERCUS Treasury Bonds;2019/12/12;78.10
QUERCUS Treasury Bonds;2019/12/13;78.14
QUERCUS Treasury Bonds;2019/12/16;78.13
QUERCUS Treasury Bonds;2019/12/17;78.13
QUERCUS Treasury Bonds;2019/12/18;78.08
QUERCUS Treasury Bonds;2019/12/19;77.98
QUERCUS Treasury Bonds;2019/12/20;77.98
QUERCUS Treasury Bonds;2019/12/23;78.01
QUERCUS Treasury Bonds;2019/12/27;78.04
QUERCUS Treasury Bonds;2019/12/30;77.97
QUERCUS Treasury Bonds;2020/01/02;78.03
QUERCUS Treasury Bonds;2020/01/03;78.18
QUERCUS Treasury Bonds;2020/01/07;78.06
QUERCUS Treasury Bonds;2020/01/08;77.91
QUERCUS Treasury Bonds;2020/01/09;77.74
QUERCUS Treasury Bonds;2020/01/10;77.76
QUERCUS Treasury Bonds;2020/01/13;77.51
QUERCUS Treasury Bonds;2020/01/14;77.70
QUERCUS Treasury Bonds;2020/01/15;77.86
QUERCUS Treasury Bonds;2020/01/16;77.67
QUERCUS Treasury Bonds;2020/01/17;77.54
QUERCUS Treasury Bonds;2020/01/20;77.49
QUERCUS Treasury Bonds;2020/01/21;77.65
QUERCUS Treasury Bonds;2020/01/22;77.80
QUERCUS Treasury Bonds;2020/01/23;77.81
QUERCUS Treasury Bonds;2020/01/24;77.78
QUERCUS Treasury Bonds;2020/01/27;77.90
QUERCUS Treasury Bonds;2020/01/28;77.79
QUERCUS Treasury Bonds;2020/01/29;77.90
QUERCUS Treasury Bonds;2020/01/30;77.98
QUERCUS Treasury Bonds;2020/01/31;78.02
QUERCUS Treasury Bonds;2020/02/03;78.10
QUERCUS Treasury Bonds;2020/02/04;78.03
QUERCUS Treasury Bonds;2020/02/05;78.02
QUERCUS Treasury Bonds;2020/02/06;78.12
QUERCUS Treasury Bonds;2020/02/07;78.30
QUERCUS Treasury Bonds;2020/02/10;78.32
QUERCUS Treasury Bonds;2020/02/11;78.24
QUERCUS Treasury Bonds;2020/02/12;78.12
QUERCUS Treasury Bonds;2020/02/13;77.90
QUERCUS Treasury Bonds;2020/02/14;78.10
QUERCUS Treasury Bonds;2020/02/17;78.05
QUERCUS Treasury Bonds;2020/02/18;78.23
QUERCUS Treasury Bonds;2020/02/19;78.31
QUERCUS Treasury Bonds;2020/02/20;78.35
QUERCUS Treasury Bonds;2020/02/21;78.56
QUERCUS Treasury Bonds;2020/02/24;78.81
QUERCUS Treasury Bonds;2020/02/25;78.93
QUERCUS Treasury Bonds;2020/02/26;79.00
QUERCUS Treasury Bonds;2020/02/27;79.16
QUERCUS Treasury Bonds;2020/02/28;79.08
QUERCUS Treasury Bonds;2020/03/02;79.31
QUERCUS Treasury Bonds;2020/03/03;79.23
QUERCUS Treasury Bonds;2020/03/04;79.37
QUERCUS Treasury Bonds;2020/03/05;79.30
QUERCUS Treasury Bonds;2020/03/06;79.34
QUERCUS Treasury Bonds;2020/03/09;79.62
QUERCUS Treasury Bonds;2020/03/10;79.43
QUERCUS Treasury Bonds;2020/03/11;79.11
QUERCUS Treasury Bonds;2020/03/12;78.78
QUERCUS Treasury Bonds;2020/03/13;77.73
QUERCUS Treasury Bonds;2020/03/16;77.77
QUERCUS Treasury Bonds;2020/03/17;78.70
QUERCUS Treasury Bonds;2020/03/18;78.63
QUERCUS Treasury Bonds;2020/03/19;77.77
QUERCUS Treasury Bonds;2020/03/20;78.26
QUERCUS Treasury Bonds;2020/03/23;78.59
QUERCUS Treasury Bonds;2020/03/24;79.07
QUERCUS Treasury Bonds;2020/03/25;78.93
QUERCUS Treasury Bonds;2020/03/26;78.95
QUERCUS Treasury Bonds;2020/03/27;78.79
QUERCUS Treasury Bonds;2020/03/30;78.81
QUERCUS Treasury Bonds;2020/03/31;78.97
QUERCUS Treasury Bonds;2020/04/01;78.81
QUERCUS Treasury Bonds;2020/04/02;78.76
QUERCUS Treasury Bonds;2020/04/03;78.88
QUERCUS Treasury Bonds;2020/04/06;78.90
QUERCUS Treasury Bonds;2020/04/07;79.01
QUERCUS Treasury Bonds;2020/04/08;79.13
QUERCUS Treasury Bonds;2020/04/09;79.37
QUERCUS Treasury Bonds;2020/04/14;79.54
QUERCUS Treasury Bonds;2020/04/15;79.66
QUERCUS Treasury Bonds;2020/04/16;79.72
QUERCUS Treasury Bonds;2020/04/17;79.57
QUERCUS Treasury Bonds;2020/04/20;79.53
QUERCUS Treasury Bonds;2020/04/21;79.81
QUERCUS Treasury Bonds;2020/04/22;79.88
QUERCUS Treasury Bonds;2020/04/23;79.73
QUERCUS Treasury Bonds;2020/04/24;79.74
QUERCUS Treasury Bonds;2020/04/27;79.73
QUERCUS Treasury Bonds;2020/04/28;79.63
QUERCUS Treasury Bonds;2020/04/29;79.65
QUERCUS Treasury Bonds;2020/04/30;79.72
QUERCUS Treasury Bonds;2020/05/04;79.66
QUERCUS Treasury Bonds;2020/05/05;79.65
QUERCUS Treasury Bonds;2020/05/06;79.60
QUERCUS Treasury Bonds;2020/05/07;79.58
QUERCUS Treasury Bonds;2020/05/08;79.55
QUERCUS Treasury Bonds;2020/05/11;79.63
QUERCUS Treasury Bonds;2020/05/12;79.86
QUERCUS Treasury Bonds;2020/05/13;80.10
QUERCUS Treasury Bonds;2020/05/14;80.30
QUERCUS Treasury Bonds;2020/05/15;80.37
QUERCUS Treasury Bonds;2020/05/18;80.39
QUERCUS Treasury Bonds;2020/05/19;80.41
QUERCUS Treasury Bonds;2020/05/20;80.35
QUERCUS Treasury Bonds;2020/05/21;80.29
QUERCUS Treasury Bonds;2020/05/22;80.22
QUERCUS Treasury Bonds;2020/05/25;80.32
QUERCUS Treasury Bonds;2020/05/26;80.32
QUERCUS Treasury Bonds;2020/05/27;80.45
QUERCUS Treasury Bonds;2020/05/28;80.94
QUERCUS Treasury Bonds;2020/05/29;81.20
QUERCUS Treasury Bonds;2020/06/01;81.04
QUERCUS Treasury Bonds;2020/06/02;80.98
QUERCUS Treasury Bonds;2020/06/03;80.94
QUERCUS Treasury Bonds;2020/06/04;80.85
QUERCUS Treasury Bonds;2020/06/05;80.64
QUERCUS Treasury Bonds;2020/06/08;80.64
QUERCUS Treasury Bonds;2020/06/09;80.80
QUERCUS Treasury Bonds;2020/06/10;80.76
QUERCUS Treasury Bonds;2020/06/12;80.93
QUERCUS Treasury Bonds;2020/06/15;80.82
QUERCUS Treasury Bonds;2020/06/16;80.80
QUERCUS Treasury Bonds;2020/06/17;80.68
QUERCUS Treasury Bonds;2020/06/18;80.81
QUERCUS Treasury Bonds;2020/06/19;80.93
QUERCUS Treasury Bonds;2020/06/22;81.08
QUERCUS Treasury Bonds;2020/06/23;81.01
QUERCUS Treasury Bonds;2020/06/24;81.01
QUERCUS Treasury Bonds;2020/06/25;81.07
QUERCUS Treasury Bonds;2020/06/26;81.00
QUERCUS Treasury Bonds;2020/06/29;80.97
QUERCUS Treasury Bonds;2020/06/30;81.07
QUERCUS Treasury Bonds;2020/07/01;81.02
QUERCUS Treasury Bonds;2020/07/02;81.20
QUERCUS Treasury Bonds;2020/07/03;81.37
QUERCUS Treasury Bonds;2020/07/06;81.32
QUERCUS Treasury Bonds;2020/07/07;81.31
QUERCUS Treasury Bonds;2020/07/08;81.40
QUERCUS Treasury Bonds;2020/07/09;81.37
QUERCUS Treasury Bonds;2020/07/10;81.41
QUERCUS Treasury Bonds;2020/07/13;81.24
QUERCUS Treasury Bonds;2020/07/14;81.25
QUERCUS Treasury Bonds;2020/07/15;81.27
QUERCUS Treasury Bonds;2020/07/16;81.36
QUERCUS Treasury Bonds;2020/07/17;81.43
QUERCUS Treasury Bonds;2020/07/20;81.36
QUERCUS Treasury Bonds;2020/07/21;81.45
QUERCUS Treasury Bonds;2020/07/22;81.50
QUERCUS Treasury Bonds;2020/07/23;81.45
QUERCUS Treasury Bonds;2020/07/24;81.46
QUERCUS Treasury Bonds;2020/07/27;81.54
QUERCUS Treasury Bonds;2020/07/28;81.61
QUERCUS Treasury Bonds;2020/07/29;81.63
QUERCUS Treasury Bonds;2020/07/30;81.73
QUERCUS Treasury Bonds;2020/07/31;81.84
QUERCUS Treasury Bonds;2020/08/03;81.97
QUERCUS Treasury Bonds;2020/08/04;82.05
QUERCUS Treasury Bonds;2020/08/05;81.96
QUERCUS Treasury Bonds;2020/08/06;82.02
QUERCUS Treasury Bonds;2020/08/07;82.02
QUERCUS Treasury Bonds;2020/08/10;82.06
QUERCUS Treasury Bonds;2020/08/11;81.92
QUERCUS Treasury Bonds;2020/08/12;81.92
QUERCUS Treasury Bonds;2020/08/13;81.90
QUERCUS Treasury Bonds;2020/08/14;81.91
QUERCUS Treasury Bonds;2020/08/17;81.84
QUERCUS Treasury Bonds;2020/08/18;81.71
QUERCUS Treasury Bonds;2020/08/19;81.69
QUERCUS Treasury Bonds;2020/08/20;81.82
QUERCUS Treasury Bonds;2020/08/21;81.88
QUERCUS Treasury Bonds;2020/08/24;81.80
QUERCUS Treasury Bonds;2020/08/25;81.68
QUERCUS Treasury Bonds;2020/08/26;81.68
QUERCUS Treasury Bonds;2020/08/27;81.65
QUERCUS Treasury Bonds;2020/08/28;81.53
QUERCUS Treasury Bonds;2020/08/31;81.65
QUERCUS Treasury Bonds;2020/09/01;81.71
QUERCUS Treasury Bonds;2020/09/02;81.80
QUERCUS Treasury Bonds;2020/09/03;81.81
QUERCUS Treasury Bonds;2020/09/04;81.77
QUERCUS Treasury Bonds;2020/09/07;81.75
QUERCUS Treasury Bonds;2020/09/08;81.79
QUERCUS Treasury Bonds;2020/09/09;81.81
QUERCUS Treasury Bonds;2020/09/10;81.79
QUERCUS Treasury Bonds;2020/09/11;81.84
QUERCUS Treasury Bonds;2020/09/14;81.87
QUERCUS Treasury Bonds;2020/09/15;81.85
QUERCUS Treasury Bonds;2020/09/16;81.89
QUERCUS Treasury Bonds;2020/09/17;81.88
QUERCUS Treasury Bonds;2020/09/18;81.92
QUERCUS Treasury Bonds;2020/09/21;82.00
QUERCUS Treasury Bonds;2020/09/22;81.96
QUERCUS Treasury Bonds;2020/09/23;81.91
QUERCUS Treasury Bonds;2020/09/24;81.92
QUERCUS Treasury Bonds;2020/09/25;82.01
QUERCUS Treasury Bonds;2020/09/28;82.02
QUERCUS Treasury Bonds;2020/09/29;82.03
QUERCUS Treasury Bonds;2020/09/30;82.08
QUERCUS Treasury Bonds;2020/10/01;82.06
QUERCUS Treasury Bonds;2020/10/02;82.08
QUERCUS Treasury Bonds;2020/10/05;82.02
QUERCUS Treasury Bonds;2020/10/06;82.05
QUERCUS Treasury Bonds;2020/10/07;82.03
QUERCUS Treasury Bonds;2020/10/08;82.15
QUERCUS Treasury Bonds;2020/10/09;82.21
QUERCUS Treasury Bonds;2020/10/12;82.30
QUERCUS Treasury Bonds;2020/10/13;82.38
QUERCUS Treasury Bonds;2020/10/14;82.41
QUERCUS Treasury Bonds;2020/10/15;82.39
QUERCUS Treasury Bonds;2020/10/16;82.32
QUERCUS Treasury Bonds;2020/10/19;82.35
QUERCUS Treasury Bonds;2020/10/20;82.34
QUERCUS Treasury Bonds;2020/10/21;82.28
QUERCUS Treasury Bonds;2020/10/22;82.32
QUERCUS Treasury Bonds;2020/10/23;82.33
QUERCUS Treasury Bonds;2020/10/26;82.45
QUERCUS Treasury Bonds;2020/10/27;82.56
QUERCUS Treasury Bonds;2020/10/28;82.63
QUERCUS Treasury Bonds;2020/10/29;82.60
QUERCUS Treasury Bonds;2020/10/30;82.55
QUERCUS Treasury Bonds;2020/11/02;82.55
QUERCUS Treasury Bonds;2020/11/03;82.58
QUERCUS Treasury Bonds;2020/11/04;82.78
QUERCUS Treasury Bonds;2020/11/05;82.79
QUERCUS Treasury Bonds;2020/11/06;82.85
QUERCUS Treasury Bonds;2020/11/09;82.68
QUERCUS Treasury Bonds;2020/11/10;82.48
QUERCUS Treasury Bonds;2020/11/12;82.62
QUERCUS Treasury Bonds;2020/11/13;82.73
QUERCUS Treasury Bonds;2020/11/16;82.77
QUERCUS Treasury Bonds;2020/11/17;82.75
QUERCUS Treasury Bonds;2020/11/18;82.82
QUERCUS Treasury Bonds;2020/11/19;82.78
QUERCUS Treasury Bonds;2020/11/20;82.77
QUERCUS Treasury Bonds;2020/11/23;82.67
QUERCUS Treasury Bonds;2020/11/24;82.61
QUERCUS Treasury Bonds;2020/11/25;82.56
QUERCUS Treasury Bonds;2020/11/26;82.63
QUERCUS Treasury Bonds;2020/11/27;82.56
QUERCUS Treasury Bonds;2020/11/30;82.59
QUERCUS Treasury Bonds;2020/12/01;82.54
QUERCUS Treasury Bonds;2020/12/02;82.55
QUERCUS Treasury Bonds;2020/12/03;82.47
QUERCUS Treasury Bonds;2020/12/04;82.12
QUERCUS Treasury Bonds;2020/12/07;82.15
QUERCUS Treasury Bonds;2020/12/08;82.12
QUERCUS Treasury Bonds;2020/12/09;82.11
QUERCUS Treasury Bonds;2020/12/10;82.13
QUERCUS Treasury Bonds;2020/12/11;82.11
QUERCUS Treasury Bonds;2020/12/14;82.26
QUERCUS Treasury Bonds;2020/12/15;82.42
QUERCUS Treasury Bonds;2020/12/16;82.41
QUERCUS Treasury Bonds;2020/12/17;82.51
QUERCUS Treasury Bonds;2020/12/18;82.49
QUERCUS Treasury Bonds;2020/12/21;82.59
QUERCUS Treasury Bonds;2020/12/22;82.54
QUERCUS Treasury Bonds;2020/12/23;82.62
QUERCUS Treasury Bonds;2020/12/28;82.67
QUERCUS Treasury Bonds;2020/12/29;82.63
QUERCUS Treasury Bonds;2020/12/30;82.70
QUERCUS Treasury Bonds;2021/01/04;82.95
QUERCUS Treasury Bonds;2021/01/05;82.98
QUERCUS Treasury Bonds;2021/01/07;82.90
QUERCUS Treasury Bonds;2021/01/08;82.90
QUERCUS Treasury Bonds;2021/01/11;82.89
QUERCUS Treasury Bonds;2021/01/12;82.88
QUERCUS Treasury Bonds;2021/01/13;82.95
QUERCUS Treasury Bonds;2021/01/14;82.90
QUERCUS Treasury Bonds;2021/01/15;82.93
QUERCUS Treasury Bonds;2021/01/18;82.94
QUERCUS Treasury Bonds;2021/01/19;82.98
QUERCUS Treasury Bonds;2021/01/20;82.98
QUERCUS Treasury Bonds;2021/01/21;82.99
QUERCUS Treasury Bonds;2021/01/22;83.03
QUERCUS Treasury Bonds;2021/01/25;83.11
QUERCUS Treasury Bonds;2021/01/26;83.18
QUERCUS Treasury Bonds;2021/01/27;83.16
QUERCUS Treasury Bonds;2021/01/28;83.14
QUERCUS Treasury Bonds;2021/01/29;83.13
QUERCUS Treasury Bonds;2021/02/01;83.16
QUERCUS Treasury Bonds;2021/02/02;83.15
QUERCUS Treasury Bonds;2021/02/03;83.18
QUERCUS Treasury Bonds;2021/02/04;83.17
QUERCUS Treasury Bonds;2021/02/05;83.17
QUERCUS Treasury Bonds;2021/02/08;83.21
QUERCUS Treasury Bonds;2021/02/09;83.24
QUERCUS Treasury Bonds;2021/02/10;83.25
QUERCUS Treasury Bonds;2021/02/11;83.26
QUERCUS Treasury Bonds;2021/02/12;83.15
QUERCUS Treasury Bonds;2021/02/15;83.02
QUERCUS Treasury Bonds;2021/02/16;82.88
QUERCUS Treasury Bonds;2021/02/17;83.00
QUERCUS Treasury Bonds;2021/02/18;82.92
QUERCUS Treasury Bonds;2021/02/19;82.94
QUERCUS Treasury Bonds;2021/02/22;82.98
QUERCUS Treasury Bonds;2021/02/23;82.85
QUERCUS Treasury Bonds;2021/02/24;82.65
QUERCUS Treasury Bonds;2021/02/25;82.23
QUERCUS Treasury Bonds;2021/02/26;82.06
QUERCUS Treasury Bonds;2021/03/01;82.26
QUERCUS Treasury Bonds;2021/03/02;82.35
QUERCUS Treasury Bonds;2021/03/03;82.14
QUERCUS Treasury Bonds;2021/03/04;82.12
QUERCUS Treasury Bonds;2021/03/05;81.98
QUERCUS Treasury Bonds;2021/03/08;81.90
QUERCUS Treasury Bonds;2021/03/09;82.12
QUERCUS Treasury Bonds;2021/03/10;82.20
QUERCUS Treasury Bonds;2021/03/11;82.41
QUERCUS Treasury Bonds;2021/03/12;82.33
QUERCUS Treasury Bonds;2021/03/15;82.39
QUERCUS Treasury Bonds;2021/03/16;82.44
QUERCUS Treasury Bonds;2021/03/17;82.52
QUERCUS Treasury Bonds;2021/03/18;82.47
QUERCUS Treasury Bonds;2021/03/19;82.55
QUERCUS Treasury Bonds;2021/03/22;82.63
QUERCUS Treasury Bonds;2021/03/23;82.61
QUERCUS Treasury Bonds;2021/03/24;82.62
QUERCUS Treasury Bonds;2021/03/25;82.78
QUERCUS Treasury Bonds;2021/03/26;82.94
QUERCUS Treasury Bonds;2021/03/29;82.92
QUERCUS Treasury Bonds;2021/03/30;82.70
QUERCUS Treasury Bonds;2021/03/31;82.77
QUERCUS Treasury Bonds;2021/04/01;82.65
QUERCUS Treasury Bonds;2021/04/06;82.78
QUERCUS Treasury Bonds;2021/04/07;82.83
QUERCUS Treasury Bonds;2021/04/08;82.79
QUERCUS Treasury Bonds;2021/04/09;82.81
QUERCUS Treasury Bonds;2021/04/12;82.91
QUERCUS Treasury Bonds;2021/04/13;83.01
QUERCUS Treasury Bonds;2021/04/14;83.09
QUERCUS Treasury Bonds;2021/04/15;83.13
QUERCUS Treasury Bonds;2021/04/16;83.12
QUERCUS Treasury Bonds;2021/04/19;83.13
QUERCUS Treasury Bonds;2021/04/20;83.06
QUERCUS Treasury Bonds;2021/04/21;83.10
QUERCUS Treasury Bonds;2021/04/22;83.10
QUERCUS Treasury Bonds;2021/04/23;83.12
QUERCUS Treasury Bonds;2021/04/26;83.18
QUERCUS Treasury Bonds;2021/04/27;83.26
QUERCUS Treasury Bonds;2021/04/28;83.16
QUERCUS Treasury Bonds;2021/04/29;82.79
QUERCUS Treasury Bonds;2021/04/30;82.99
QUERCUS Treasury Bonds;2021/05/04;83.07
QUERCUS Treasury Bonds;2021/05/05;83.09
QUERCUS Treasury Bonds;2021/05/06;83.07
QUERCUS Treasury Bonds;2021/05/07;83.08
QUERCUS Treasury Bonds;2021/05/10;82.99
QUERCUS Treasury Bonds;2021/05/11;82.67
QUERCUS Treasury Bonds;2021/05/12;82.73
QUERCUS Treasury Bonds;2021/05/13;82.49
QUERCUS Treasury Bonds;2021/05/14;82.50
QUERCUS Treasury Bonds;2021/05/17;82.30
QUERCUS Treasury Bonds;2021/05/18;82.39
QUERCUS Treasury Bonds;2021/05/19;82.38
QUERCUS Treasury Bonds;2021/05/20;82.51
QUERCUS Treasury Bonds;2021/05/21;82.58
QUERCUS Treasury Bonds;2021/05/24;82.66
QUERCUS Treasury Bonds;2021/05/25;82.72
QUERCUS Treasury Bonds;2021/05/26;82.74
QUERCUS Treasury Bonds;2021/05/27;82.50
QUERCUS Treasury Bonds;2021/05/28;82.53
QUERCUS Treasury Bonds;2021/05/31;82.61
QUERCUS Treasury Bonds;2021/06/01;82.58
QUERCUS Treasury Bonds;2021/06/02;82.59
QUERCUS Treasury Bonds;2021/06/04;82.62
QUERCUS Treasury Bonds;2021/06/07;82.61
QUERCUS Treasury Bonds;2021/06/08;82.60
QUERCUS Treasury Bonds;2021/06/09;82.61
QUERCUS Treasury Bonds;2021/06/10;82.68
QUERCUS Treasury Bonds;2021/06/11;82.77
QUERCUS Treasury Bonds;2021/06/14;82.81
QUERCUS Treasury Bonds;2021/06/15;82.80
QUERCUS Treasury Bonds;2021/06/16;82.82
QUERCUS Treasury Bonds;2021/06/17;82.69
QUERCUS Treasury Bonds;2021/06/18;82.70
QUERCUS Treasury Bonds;2021/06/21;82.70
QUERCUS Treasury Bonds;2021/06/22;82.64
QUERCUS Treasury Bonds;2021/06/23;82.65
QUERCUS Treasury Bonds;2021/06/24;82.62
QUERCUS Treasury Bonds;2021/06/25;82.58
QUERCUS Treasury Bonds;2021/06/28;82.57
QUERCUS Treasury Bonds;2021/06/29;82.62
QUERCUS Treasury Bonds;2021/06/30;82.77
QUERCUS Treasury Bonds;2021/07/01;82.80
QUERCUS Treasury Bonds;2021/07/02;82.64
QUERCUS Treasury Bonds;2021/07/05;82.52
QUERCUS Treasury Bonds;2021/07/06;82.64
QUERCUS Treasury Bonds;2021/07/07;82.82
QUERCUS Treasury Bonds;2021/07/08;82.82
QUERCUS Treasury Bonds;2021/07/09;82.78
QUERCUS Treasury Bonds;2021/07/12;82.83
QUERCUS Treasury Bonds;2021/07/13;82.85
QUERCUS Treasury Bonds;2021/07/14;82.82
QUERCUS Treasury Bonds;2021/07/15;82.87
QUERCUS Treasury Bonds;2021/07/16;82.82
QUERCUS Treasury Bonds;2021/07/19;83.31
QUERCUS Treasury Bonds;2021/07/20;83.45
QUERCUS Treasury Bonds;2021/07/21;83.19
QUERCUS Treasury Bonds;2021/07/22;83.01
QUERCUS Treasury Bonds;2021/07/23;83.12
QUERCUS Treasury Bonds;2021/07/26;83.15
QUERCUS Treasury Bonds;2021/07/27;83.18
QUERCUS Treasury Bonds;2021/07/28;83.08
QUERCUS Treasury Bonds;2021/07/29;82.87
QUERCUS Treasury Bonds;2021/07/30;82.94
QUERCUS Treasury Bonds;2021/08/02;83.06
QUERCUS Treasury Bonds;2021/08/03;82.95
QUERCUS Treasury Bonds;2021/08/04;82.72
QUERCUS Treasury Bonds;2021/08/05;82.71
QUERCUS Treasury Bonds;2021/08/06;82.62
QUERCUS Treasury Bonds;2021/08/09;82.63
QUERCUS Treasury Bonds;2021/08/10;82.58
QUERCUS Treasury Bonds;2021/08/11;82.62
QUERCUS Treasury Bonds;2021/08/12;82.64
QUERCUS Treasury Bonds;2021/08/13;82.66
QUERCUS Treasury Bonds;2021/08/16;82.89
QUERCUS Treasury Bonds;2021/08/17;82.92
QUERCUS Treasury Bonds;2021/08/18;82.96
QUERCUS Treasury Bonds;2021/08/19;82.97
QUERCUS Treasury Bonds;2021/08/20;83.01
QUERCUS Treasury Bonds;2021/08/23;82.91
QUERCUS Treasury Bonds;2021/08/24;82.89
QUERCUS Treasury Bonds;2021/08/25;82.83
QUERCUS Treasury Bonds;2021/08/26;82.75
QUERCUS Treasury Bonds;2021/08/27;82.78
QUERCUS Treasury Bonds;2021/08/30;82.80
QUERCUS Treasury Bonds;2021/08/31;82.66
QUERCUS Treasury Bonds;2021/09/01;82.34
QUERCUS Treasury Bonds;2021/09/02;82.14
QUERCUS Treasury Bonds;2021/09/03;81.86
QUERCUS Treasury Bonds;2021/09/06;82.09
QUERCUS Treasury Bonds;2021/09/07;81.90
QUERCUS Treasury Bonds;2021/09/08;81.92
QUERCUS Treasury Bonds;2021/09/09;82.20
QUERCUS Treasury Bonds;2021/09/10;82.12
QUERCUS Treasury Bonds;2021/09/13;82.04
QUERCUS Treasury Bonds;2021/09/14;82.08
QUERCUS Treasury Bonds;2021/09/15;82.10
QUERCUS Treasury Bonds;2021/09/16;81.98
QUERCUS Treasury Bonds;2021/09/17;81.89
QUERCUS Treasury Bonds;2021/09/20;82.09
QUERCUS Treasury Bonds;2021/09/21;82.21
QUERCUS Treasury Bonds;2021/09/22;82.21
QUERCUS Treasury Bonds;2021/09/23;82.01
QUERCUS Treasury Bonds;2021/09/24;81.96
QUERCUS Treasury Bonds;2021/09/27;81.88
QUERCUS Treasury Bonds;2021/09/28;81.68
QUERCUS Treasury Bonds;2021/09/29;81.66
QUERCUS Treasury Bonds;2021/09/30;81.53
QUERCUS Treasury Bonds;2021/10/01;81.44
QUERCUS Treasury Bonds;2021/10/04;81.21
QUERCUS Treasury Bonds;2021/10/05;81.17
QUERCUS Treasury Bonds;2021/10/06;80.73
QUERCUS Treasury Bonds;2021/10/07;80.68
QUERCUS Treasury Bonds;2021/10/08;80.35
QUERCUS Treasury Bonds;2021/10/11;80.00
QUERCUS Treasury Bonds;2021/10/12;79.73
QUERCUS Treasury Bonds;2021/10/13;79.71
QUERCUS Treasury Bonds;2021/10/14;79.91
QUERCUS Treasury Bonds;2021/10/15;79.90
QUERCUS Treasury Bonds;2021/10/18;79.40
QUERCUS Treasury Bonds;2021/10/19;79.46
QUERCUS Treasury Bonds;2021/10/20;79.61
QUERCUS Treasury Bonds;2021/10/21;79.47
QUERCUS Treasury Bonds;2021/10/22;79.24
QUERCUS Treasury Bonds;2021/10/25;78.99
QUERCUS Treasury Bonds;2021/10/26;79.02
QUERCUS Treasury Bonds;2021/10/27;79.28
QUERCUS Treasury Bonds;2021/10/28;79.02
QUERCUS Treasury Bonds;2021/10/29;79.02
QUERCUS Treasury Bonds;2021/11/02;78.91
QUERCUS Treasury Bonds;2021/11/03;78.60
QUERCUS Treasury Bonds;2021/11/04;78.15
QUERCUS Treasury Bonds;2021/11/05;78.32
QUERCUS Treasury Bonds;2021/11/08;78.04
QUERCUS Treasury Bonds;2021/11/09;78.27
QUERCUS Treasury Bonds;2021/11/10;78.06
QUERCUS Treasury Bonds;2021/11/12;77.77
QUERCUS Treasury Bonds;2021/11/15;77.58
QUERCUS Treasury Bonds;2021/11/16;77.81
QUERCUS Treasury Bonds;2021/11/17;77.23
QUERCUS Treasury Bonds;2021/11/18;76.58
QUERCUS Treasury Bonds;2021/11/19;76.78
QUERCUS Treasury Bonds;2021/11/22;76.66
QUERCUS Treasury Bonds;2021/11/23;75.82
QUERCUS Treasury Bonds;2021/11/24;75.78
QUERCUS Treasury Bonds;2021/11/25;75.78
QUERCUS Treasury Bonds;2021/11/26;76.49
QUERCUS Treasury Bonds;2021/11/29;76.40
QUERCUS Treasury Bonds;2021/11/30;76.70
QUERCUS Treasury Bonds;2021/12/01;76.21
QUERCUS Treasury Bonds;2021/12/02;75.87
QUERCUS Treasury Bonds;2021/12/03;75.98
QUERCUS Treasury Bonds;2021/12/06;76.20
QUERCUS Treasury Bonds;2021/12/07;76.49
QUERCUS Treasury Bonds;2021/12/08;76.86
QUERCUS Treasury Bonds;2021/12/09;76.68
QUERCUS Treasury Bonds;2021/12/10;76.35
QUERCUS Treasury Bonds;2021/12/13;76.57
QUERCUS Treasury Bonds;2021/12/14;76.30
QUERCUS Treasury Bonds;2021/12/15;76.29
QUERCUS Treasury Bonds;2021/12/16;76.45
QUERCUS Treasury Bonds;2021/12/17;76.36
QUERCUS Treasury Bonds;2021/12/20;75.61
QUERCUS Treasury Bonds;2021/12/21;75.41
QUERCUS Treasury Bonds;2021/12/22;75.28
QUERCUS Treasury Bonds;2021/12/23;75.18
QUERCUS Treasury Bonds;2021/12/27;75.19
QUERCUS Treasury Bonds;2021/12/28;75.22
QUERCUS Treasury Bonds;2021/12/29;74.78
QUERCUS Treasury Bonds;2021/12/30;74.78
QUERCUS Treasury Bonds;2022/01/03;74.63
QUERCUS Treasury Bonds;2022/01/04;74.35
QUERCUS Treasury Bonds;2022/01/05;74.52
QUERCUS Treasury Bonds;2022/01/07;74.19
QUERCUS Treasury Bonds;2022/01/10;74.13
QUERCUS Treasury Bonds;2022/01/11;74.33
QUERCUS Treasury Bonds;2022/01/12;74.60
QUERCUS Treasury Bonds;2022/01/13;74.81
QUERCUS Treasury Bonds;2022/01/14;74.76
QUERCUS Treasury Bonds;2022/01/17;74.69
QUERCUS Treasury Bonds;2022/01/18;74.51
QUERCUS Treasury Bonds;2022/01/19;74.81
QUERCUS Treasury Bonds;2022/01/20;75.01
QUERCUS Treasury Bonds;2022/01/21;75.26
QUERCUS Treasury Bonds;2022/01/24;74.61
QUERCUS Treasury Bonds;2022/01/25;74.75
QUERCUS Treasury Bonds;2022/01/26;74.58
QUERCUS Treasury Bonds;2022/01/27;74.17
QUERCUS Treasury Bonds;2022/01/28;74.10
QUERCUS Treasury Bonds;2022/01/31;73.83
QUERCUS Treasury Bonds;2022/02/01;73.83
QUERCUS Treasury Bonds;2022/02/02;73.92
QUERCUS Treasury Bonds;2022/02/03;73.86
QUERCUS Treasury Bonds;2022/02/04;74.24
QUERCUS Treasury Bonds;2022/02/07;74.29
QUERCUS Treasury Bonds;2022/02/08;74.46
QUERCUS Treasury Bonds;2022/02/09;74.32
QUERCUS Treasury Bonds;2022/02/10;74.22
QUERCUS Treasury Bonds;2022/02/11;74.16
QUERCUS Treasury Bonds;2022/02/14;73.70
QUERCUS Treasury Bonds;2022/02/15;74.09
QUERCUS Treasury Bonds;2022/02/16;74.06
QUERCUS Treasury Bonds;2022/02/17;74.13
QUERCUS Treasury Bonds;2022/02/18;74.26
QUERCUS Treasury Bonds;2022/02/21;74.38
QUERCUS Treasury Bonds;2022/02/22;74.16
QUERCUS Treasury Bonds;2022/02/23;73.94
QUERCUS Treasury Bonds;2022/02/24;72.99
QUERCUS Treasury Bonds;2022/02/25;73.16
QUERCUS Treasury Bonds;2022/02/28;72.49
QUERCUS Treasury Bonds;2022/03/01;72.52
QUERCUS Treasury Bonds;2022/03/02;72.40
QUERCUS Treasury Bonds;2022/03/03;72.19
QUERCUS Treasury Bonds;2022/03/04;71.00
QUERCUS Treasury Bonds;2022/03/07;69.01
QUERCUS Treasury Bonds;2022/03/08;69.29
QUERCUS Treasury Bonds;2022/03/09;68.66
QUERCUS Treasury Bonds;2022/03/10;68.20
QUERCUS Treasury Bonds;2022/03/11;68.18
QUERCUS Treasury Bonds;2022/03/14;67.63
QUERCUS Treasury Bonds;2022/03/15;68.21
QUERCUS Treasury Bonds;2022/03/16;69.13
QUERCUS Treasury Bonds;2022/03/17;69.31
QUERCUS Treasury Bonds;2022/03/18;69.37
QUERCUS Treasury Bonds;2022/03/21;68.63
QUERCUS Treasury Bonds;2022/03/22;67.96
QUERCUS Treasury Bonds;2022/03/23;67.58
QUERCUS Treasury Bonds;2022/03/24;66.73
QUERCUS Treasury Bonds;2022/03/25;66.74
QUERCUS Treasury Bonds;2022/03/28;66.31
QUERCUS Treasury Bonds;2022/03/29;67.64
QUERCUS Treasury Bonds;2022/03/30;67.72
QUERCUS Treasury Bonds;2022/03/31;67.91
QUERCUS Treasury Bonds;2022/04/01;67.34
QUERCUS Treasury Bonds;2022/04/04;67.23
QUERCUS Treasury Bonds;2022/04/05;67.10
QUERCUS Treasury Bonds;2022/04/06;66.34
QUERCUS Treasury Bonds;2022/04/07;65.22
QUERCUS Treasury Bonds;2022/04/08;64.26
QUERCUS Treasury Bonds;2022/04/11;63.54
QUERCUS Treasury Bonds;2022/04/12;63.91
QUERCUS Treasury Bonds;2022/04/13;65.31
QUERCUS Treasury Bonds;2022/04/14;64.92
QUERCUS Treasury Bonds;2022/04/19;63.75
QUERCUS Treasury Bonds;2022/04/20;64.33
QUERCUS Treasury Bonds;2022/04/21;63.99
QUERCUS Treasury Bonds;2022/04/22;63.56
QUERCUS Treasury Bonds;2022/04/25;63.95
QUERCUS Treasury Bonds;2022/04/26;64.30
QUERCUS Treasury Bonds;2022/04/27;64.03
QUERCUS Treasury Bonds;2022/04/28;63.69
QUERCUS Treasury Bonds;2022/04/29;63.37
QUERCUS Treasury Bonds;2022/05/02;63.14
QUERCUS Treasury Bonds;2022/05/04;62.72
QUERCUS Treasury Bonds;2022/05/05;62.94
QUERCUS Treasury Bonds;2022/05/06;62.34
QUERCUS Treasury Bonds;2022/05/09;61.97
QUERCUS Treasury Bonds;2022/05/10;62.02
QUERCUS Treasury Bonds;2022/05/11;62.06
QUERCUS Treasury Bonds;2022/05/12;63.06
QUERCUS Treasury Bonds;2022/05/13;62.88
QUERCUS Treasury Bonds;2022/05/16;63.50
QUERCUS Treasury Bonds;2022/05/17;63.90
QUERCUS Treasury Bonds;2022/05/18;63.70
QUERCUS Treasury Bonds;2022/05/19;63.97
QUERCUS Treasury Bonds;2022/05/20;63.98
QUERCUS Treasury Bonds;2022/05/23;64.08
QUERCUS Treasury Bonds;2022/05/24;64.02
QUERCUS Treasury Bonds;2022/05/25;64.00
QUERCUS Treasury Bonds;2022/05/26;63.74
QUERCUS Treasury Bonds;2022/05/27;63.59
QUERCUS Treasury Bonds;2022/05/30;63.75
QUERCUS Treasury Bonds;2022/05/31;63.74
QUERCUS Treasury Bonds;2022/06/01;64.04
QUERCUS Treasury Bonds;2022/06/02;63.73
QUERCUS Treasury Bonds;2022/06/03;63.60
QUERCUS Treasury Bonds;2022/06/06;63.73
QUERCUS Treasury Bonds;2022/06/07;63.67
QUERCUS Treasury Bonds;2022/06/08;63.25
QUERCUS Treasury Bonds;2022/06/09;62.88
QUERCUS Treasury Bonds;2022/06/10;62.27
QUERCUS Treasury Bonds;2022/06/13;60.83
QUERCUS Treasury Bonds;2022/06/14;60.48
QUERCUS Treasury Bonds;2022/06/15;60.02
QUERCUS Treasury Bonds;2022/06/17;59.69
QUERCUS Treasury Bonds;2022/06/20;59.09
QUERCUS Treasury Bonds;2022/06/21;60.06
QUERCUS Treasury Bonds;2022/06/22;61.41
QUERCUS Treasury Bonds;2022/06/23;62.41
QUERCUS Treasury Bonds;2022/06/24;62.41
QUERCUS Treasury Bonds;2022/06/27;61.55
QUERCUS Treasury Bonds;2022/06/28;61.55
QUERCUS Treasury Bonds;2022/06/29;61.86
QUERCUS Treasury Bonds;2022/06/30;62.35
QUERCUS Treasury Bonds;2022/07/01;63.52
QUERCUS Treasury Bonds;2022/07/04;63.34
QUERCUS Treasury Bonds;2022/07/05;62.90
QUERCUS Treasury Bonds;2022/07/06;62.78
QUERCUS Treasury Bonds;2022/07/07;62.77
QUERCUS Treasury Bonds;2022/07/08;63.30
QUERCUS Treasury Bonds;2022/07/11;63.60
QUERCUS Treasury Bonds;2022/07/12;63.09
QUERCUS Treasury Bonds;2022/07/13;62.62
QUERCUS Treasury Bonds;2022/07/14;62.51
QUERCUS Treasury Bonds;2022/07/15;62.94
QUERCUS Treasury Bonds;2022/07/18;63.34
QUERCUS Treasury Bonds;2022/07/19;63.53
QUERCUS Treasury Bonds;2022/07/20;63.80
QUERCUS Treasury Bonds;2022/07/21;64.89
QUERCUS Treasury Bonds;2022/07/22;65.82
QUERCUS Treasury Bonds;2022/07/25;65.91
QUERCUS Treasury Bonds;2022/07/26;66.19
QUERCUS Treasury Bonds;2022/07/27;65.95
QUERCUS Treasury Bonds;2022/07/28;65.95
QUERCUS Treasury Bonds;2022/07/29;66.65
QUERCUS Treasury Bonds;2022/08/01;67.03
QUERCUS Treasury Bonds;2022/08/02;66.73
QUERCUS Treasury Bonds;2022/08/03;66.15
QUERCUS Treasury Bonds;2022/08/04;66.61
QUERCUS Treasury Bonds;2022/08/05;67.01
QUERCUS Treasury Bonds;2022/08/08;67.13
QUERCUS Treasury Bonds;2022/08/09;66.89
QUERCUS Treasury Bonds;2022/08/10;67.19
QUERCUS Treasury Bonds;2022/08/11;67.49