QUERCUS Silver;2020/12/30;100.00
QUERCUS Silver;2021/01/04;100.00
QUERCUS Silver;2021/01/05;100.00
QUERCUS Silver;2021/01/07;100.00
QUERCUS Silver;2021/01/08;100.00
QUERCUS Silver;2021/01/11;100.00
QUERCUS Silver;2021/01/12;100.00
QUERCUS Silver;2021/01/13;100.00
QUERCUS Silver;2021/01/14;100.00
QUERCUS Silver;2021/01/15;100.00
QUERCUS Silver;2021/01/18;100.00
QUERCUS Silver;2021/01/19;100.00
QUERCUS Silver;2021/01/20;100.00
QUERCUS Silver;2021/01/21;100.00
QUERCUS Silver;2021/01/22;100.00
QUERCUS Silver;2021/01/25;100.00
QUERCUS Silver;2021/01/26;100.00
QUERCUS Silver;2021/01/27;99.62
QUERCUS Silver;2021/01/28;105.14
QUERCUS Silver;2021/01/29;107.09
QUERCUS Silver;2021/02/01;116.34
QUERCUS Silver;2021/02/02;105.80
QUERCUS Silver;2021/02/03;106.49
QUERCUS Silver;2021/02/04;103.98
QUERCUS Silver;2021/02/05;107.29
QUERCUS Silver;2021/02/08;107.75
QUERCUS Silver;2021/02/09;107.61
QUERCUS Silver;2021/02/10;106.21
QUERCUS Silver;2021/02/11;105.69
QUERCUS Silver;2021/02/12;107.57
QUERCUS Silver;2021/02/15;107.46
QUERCUS Silver;2021/02/16;106.84
QUERCUS Silver;2021/02/17;107.62
QUERCUS Silver;2021/02/18;106.11
QUERCUS Silver;2021/02/19;107.14
QUERCUS Silver;2021/02/22;110.51
QUERCUS Silver;2021/02/23;108.67
QUERCUS Silver;2021/02/24;109.83
QUERCUS Silver;2021/02/25;107.49
QUERCUS Silver;2021/02/26;104.42
QUERCUS Silver;2021/03/01;104.22
QUERCUS Silver;2021/03/02;105.11
QUERCUS Silver;2021/03/03;102.39
QUERCUS Silver;2021/03/04;99.30
QUERCUS Silver;2021/03/05;99.09
QUERCUS Silver;2021/03/08;98.75
QUERCUS Silver;2021/03/09;101.93
QUERCUS Silver;2021/03/10;103.01
QUERCUS Silver;2021/03/11;102.51
QUERCUS Silver;2021/03/12;101.92
QUERCUS Silver;2021/03/15;103.16
QUERCUS Silver;2021/03/16;101.85
QUERCUS Silver;2021/03/17;103.53
QUERCUS Silver;2021/03/18;102.51
QUERCUS Silver;2021/03/19;103.32
QUERCUS Silver;2021/03/22;101.32
QUERCUS Silver;2021/03/23;98.46
QUERCUS Silver;2021/03/24;98.81
QUERCUS Silver;2021/03/25;98.77
QUERCUS Silver;2021/03/26;98.66
QUERCUS Silver;2021/03/29;97.15
QUERCUS Silver;2021/03/30;94.62
QUERCUS Silver;2021/03/31;96.15
QUERCUS Silver;2021/04/01;98.37
QUERCUS Silver;2021/04/06;98.77
QUERCUS Silver;2021/04/07;98.54
QUERCUS Silver;2021/04/08;99.66
QUERCUS Silver;2021/04/09;98.80
QUERCUS Silver;2021/04/12;96.82
QUERCUS Silver;2021/04/13;99.15
QUERCUS Silver;2021/04/14;99.28
QUERCUS Silver;2021/04/15;100.99
QUERCUS Silver;2021/04/16;101.34
QUERCUS Silver;2021/04/19;100.60
QUERCUS Silver;2021/04/20;100.55
QUERCUS Silver;2021/04/21;103.62
QUERCUS Silver;2021/04/22;101.85
QUERCUS Silver;2021/04/23;101.27
QUERCUS Silver;2021/04/26;102.03
QUERCUS Silver;2021/04/27;102.26
QUERCUS Silver;2021/04/28;102.01
QUERCUS Silver;2021/04/29;101.43
QUERCUS Silver;2021/04/30;100.74
QUERCUS Silver;2021/05/04;103.17
QUERCUS Silver;2021/05/05;103.16
QUERCUS Silver;2021/05/06;106.49
QUERCUS Silver;2021/05/07;106.84
QUERCUS Silver;2021/05/10;105.90
QUERCUS Silver;2021/05/11;107.28
QUERCUS Silver;2021/05/12;104.78
QUERCUS Silver;2021/05/13;105.21
QUERCUS Silver;2021/05/14;106.33
QUERCUS Silver;2021/05/17;109.31
QUERCUS Silver;2021/05/18;108.97
QUERCUS Silver;2021/05/19;107.20
QUERCUS Silver;2021/05/20;107.31
QUERCUS Silver;2021/05/21;106.34
QUERCUS Silver;2021/05/24;107.13
QUERCUS Silver;2021/05/25;107.92
QUERCUS Silver;2021/05/26;106.64
QUERCUS Silver;2021/05/27;107.52
QUERCUS Silver;2021/05/28;107.85
QUERCUS Silver;2021/05/31;107.77
QUERCUS Silver;2021/06/01;107.38
QUERCUS Silver;2021/06/02;108.63
QUERCUS Silver;2021/06/04;107.33
QUERCUS Silver;2021/06/07;107.49
QUERCUS Silver;2021/06/08;106.37
QUERCUS Silver;2021/06/09;106.87
QUERCUS Silver;2021/06/10;107.95
QUERCUS Silver;2021/06/11;107.59
QUERCUS Silver;2021/06/14;107.63
QUERCUS Silver;2021/06/15;106.93
QUERCUS Silver;2021/06/16;104.07
QUERCUS Silver;2021/06/17;100.11
QUERCUS Silver;2021/06/18;99.80
QUERCUS Silver;2021/06/21;100.34
QUERCUS Silver;2021/06/22;99.73
QUERCUS Silver;2021/06/23;100.01
QUERCUS Silver;2021/06/24;100.28
QUERCUS Silver;2021/06/25;100.83
QUERCUS Silver;2021/06/28;100.90
QUERCUS Silver;2021/06/29;99.52
QUERCUS Silver;2021/06/30;101.02
QUERCUS Silver;2021/07/01;100.46
QUERCUS Silver;2021/07/02;102.05
QUERCUS Silver;2021/07/05;101.92
QUERCUS Silver;2021/07/06;100.70
QUERCUS Silver;2021/07/07;100.59
QUERCUS Silver;2021/07/08;100.12
QUERCUS Silver;2021/07/09;101.06
QUERCUS Silver;2021/07/12;101.05
QUERCUS Silver;2021/07/13;100.71
QUERCUS Silver;2021/07/14;101.37
QUERCUS Silver;2021/07/15;101.71
QUERCUS Silver;2021/07/16;99.48
QUERCUS Silver;2021/07/19;97.00
QUERCUS Silver;2021/07/20;96.41
QUERCUS Silver;2021/07/21;97.40
QUERCUS Silver;2021/07/22;97.81
QUERCUS Silver;2021/07/23;97.25
QUERCUS Silver;2021/07/26;97.58
QUERCUS Silver;2021/07/27;95.07
QUERCUS Silver;2021/07/28;95.87
QUERCUS Silver;2021/07/29;99.21
QUERCUS Silver;2021/07/30;98.20
QUERCUS Silver;2021/08/02;98.28
QUERCUS Silver;2021/08/03;98.28
QUERCUS Silver;2021/08/04;97.84
QUERCUS Silver;2021/08/05;97.24
QUERCUS Silver;2021/08/06;93.56
QUERCUS Silver;2021/08/09;89.59
QUERCUS Silver;2021/08/10;90.08
QUERCUS Silver;2021/08/11;90.50
QUERCUS Silver;2021/08/12;89.04
QUERCUS Silver;2021/08/13;91.54
QUERCUS Silver;2021/08/16;91.49
QUERCUS Silver;2021/08/17;91.00
QUERCUS Silver;2021/08/18;90.11
QUERCUS Silver;2021/08/19;89.52
QUERCUS Silver;2021/08/20;89.14
QUERCUS Silver;2021/08/23;91.16
QUERCUS Silver;2021/08/24;92.02
QUERCUS Silver;2021/08/25;91.48
QUERCUS Silver;2021/08/26;90.57
QUERCUS Silver;2021/08/27;92.54
QUERCUS Silver;2021/08/30;92.01
QUERCUS Silver;2021/08/31;91.81
QUERCUS Silver;2021/09/01;92.54
QUERCUS Silver;2021/09/02;91.30
QUERCUS Silver;2021/09/03;94.64
QUERCUS Silver;2021/09/06;94.65
QUERCUS Silver;2021/09/07;93.01
QUERCUS Silver;2021/09/08;91.85
QUERCUS Silver;2021/09/09;92.34
QUERCUS Silver;2021/09/10;91.34
QUERCUS Silver;2021/09/13;90.96
QUERCUS Silver;2021/09/14;91.31
QUERCUS Silver;2021/09/15;90.96
QUERCUS Silver;2021/09/16;87.22
QUERCUS Silver;2021/09/17;85.48
QUERCUS Silver;2021/09/20;85.09
QUERCUS Silver;2021/09/21;86.66
QUERCUS Silver;2021/09/22;87.83
QUERCUS Silver;2021/09/23;86.88
QUERCUS Silver;2021/09/24;85.92
QUERCUS Silver;2021/09/27;86.94
QUERCUS Silver;2021/09/28;86.12
QUERCUS Silver;2021/09/29;82.44
QUERCUS Silver;2021/09/30;84.66
QUERCUS Silver;2021/10/01;86.50
QUERCUS Silver;2021/10/04;86.75
QUERCUS Silver;2021/10/05;86.70
QUERCUS Silver;2021/10/06;86.53
QUERCUS Silver;2021/10/07;86.71
QUERCUS Silver;2021/10/08;87.10
QUERCUS Silver;2021/10/11;86.92
QUERCUS Silver;2021/10/12;86.22
QUERCUS Silver;2021/10/13;88.56
QUERCUS Silver;2021/10/14;89.63
QUERCUS Silver;2021/10/15;89.14
QUERCUS Silver;2021/10/18;88.75
QUERCUS Silver;2021/10/19;91.02
QUERCUS Silver;2021/10/20;93.18
QUERCUS Silver;2021/10/21;92.14
QUERCUS Silver;2021/10/22;93.29
QUERCUS Silver;2021/10/25;93.75
QUERCUS Silver;2021/10/26;91.98
QUERCUS Silver;2021/10/27;92.45
QUERCUS Silver;2021/10/28;92.22
QUERCUS Silver;2021/10/29;91.40
QUERCUS Silver;2021/11/02;89.72
QUERCUS Silver;2021/11/03;88.56
QUERCUS Silver;2021/11/04;91.18
QUERCUS Silver;2021/11/05;92.11
QUERCUS Silver;2021/11/08;93.34
QUERCUS Silver;2021/11/09;92.44
QUERCUS Silver;2021/11/10;94.25
QUERCUS Silver;2021/11/12;96.94
QUERCUS Silver;2021/11/15;95.97
QUERCUS Silver;2021/11/16;95.79
QUERCUS Silver;2021/11/17;96.76
QUERCUS Silver;2021/11/18;95.65
QUERCUS Silver;2021/11/19;95.35
QUERCUS Silver;2021/11/22;93.54
QUERCUS Silver;2021/11/23;90.18
QUERCUS Silver;2021/11/24;90.39
QUERCUS Silver;2021/11/25;90.36
QUERCUS Silver;2021/11/26;88.86
QUERCUS Silver;2021/11/29;87.69
QUERCUS Silver;2021/11/30;87.39
QUERCUS Silver;2021/12/01;85.50
QUERCUS Silver;2021/12/02;85.26
QUERCUS Silver;2021/12/03;85.92
QUERCUS Silver;2021/12/06;85.06
QUERCUS Silver;2021/12/07;86.19
QUERCUS Silver;2021/12/08;85.82
QUERCUS Silver;2021/12/09;84.32
QUERCUS Silver;2021/12/10;85.07
QUERCUS Silver;2021/12/13;85.61
QUERCUS Silver;2021/12/14;84.08
QUERCUS Silver;2021/12/15;82.61
QUERCUS Silver;2021/12/16;86.18
QUERCUS Silver;2021/12/17;86.32
QUERCUS Silver;2021/12/20;85.43
QUERCUS Silver;2021/12/21;86.22
QUERCUS Silver;2021/12/22;87.40
QUERCUS Silver;2021/12/23;87.84
QUERCUS Silver;2021/12/27;88.03
QUERCUS Silver;2021/12/28;88.46
QUERCUS Silver;2021/12/29;87.48
QUERCUS Silver;2021/12/30;88.16
QUERCUS Silver;2022/01/03;87.21
QUERCUS Silver;2022/01/04;88.13
QUERCUS Silver;2022/01/05;88.54
QUERCUS Silver;2022/01/07;85.62
QUERCUS Silver;2022/01/10;85.78
QUERCUS Silver;2022/01/11;87.14
QUERCUS Silver;2022/01/12;88.58
QUERCUS Silver;2022/01/13;88.25
QUERCUS Silver;2022/01/14;87.46
QUERCUS Silver;2022/01/17;87.49
QUERCUS Silver;2022/01/18;89.72
QUERCUS Silver;2022/01/19;92.65
QUERCUS Silver;2022/01/20;94.46
QUERCUS Silver;2022/01/21;93.04
QUERCUS Silver;2022/01/24;91.08
QUERCUS Silver;2022/01/25;91.69
QUERCUS Silver;2022/01/26;91.39
QUERCUS Silver;2022/01/27;87.12
QUERCUS Silver;2022/01/28;85.69
QUERCUS Silver;2022/01/31;86.08
QUERCUS Silver;2022/02/01;86.72
QUERCUS Silver;2022/02/02;87.02
QUERCUS Silver;2022/02/03;85.81
QUERCUS Silver;2022/02/04;85.99
QUERCUS Silver;2022/02/07;88.31
QUERCUS Silver;2022/02/08;88.72
QUERCUS Silver;2022/02/09;89.06
QUERCUS Silver;2022/02/10;89.64
QUERCUS Silver;2022/02/11;89.25
QUERCUS Silver;2022/02/14;91.25
QUERCUS Silver;2022/02/15;89.16
QUERCUS Silver;2022/02/16;90.06
QUERCUS Silver;2022/02/17;91.19
QUERCUS Silver;2022/02/18;91.64
QUERCUS Silver;2022/02/21;91.61
QUERCUS Silver;2022/02/22;92.94
QUERCUS Silver;2022/02/23;93.77
QUERCUS Silver;2022/02/24;94.65
QUERCUS Silver;2022/02/25;92.25
QUERCUS Silver;2022/02/28;93.65
QUERCUS Silver;2022/03/01;98.29
QUERCUS Silver;2022/03/02;97.38
QUERCUS Silver;2022/03/03;97.35
QUERCUS Silver;2022/03/04;99.77
QUERCUS Silver;2022/03/07;100.03
QUERCUS Silver;2022/03/08;104.41
QUERCUS Silver;2022/03/09;99.78
QUERCUS Silver;2022/03/10;101.20
QUERCUS Silver;2022/03/11;100.92
QUERCUS Silver;2022/03/14;97.39
QUERCUS Silver;2022/03/15;96.81
QUERCUS Silver;2022/03/16;95.05
QUERCUS Silver;2022/03/17;98.50
QUERCUS Silver;2022/03/18;96.58
QUERCUS Silver;2022/03/21;97.35
QUERCUS Silver;2022/03/22;95.83
QUERCUS Silver;2022/03/23;96.88
QUERCUS Silver;2022/03/24;99.85
QUERCUS Silver;2022/03/25;98.68
QUERCUS Silver;2022/03/28;96.94
QUERCUS Silver;2022/03/29;95.36
QUERCUS Silver;2022/03/30;96.39
QUERCUS Silver;2022/03/31;96.51
QUERCUS Silver;2022/04/01;94.71
QUERCUS Silver;2022/04/04;94.44
QUERCUS Silver;2022/04/05;94.26
QUERCUS Silver;2022/04/06;94.08
QUERCUS Silver;2022/04/07;95.03
QUERCUS Silver;2022/04/08;95.16
QUERCUS Silver;2022/04/11;95.77
QUERCUS Silver;2022/04/12;98.89
QUERCUS Silver;2022/04/13;100.03
QUERCUS Silver;2022/04/14;98.64
QUERCUS Silver;2022/04/19;97.51
QUERCUS Silver;2022/04/20;97.01
QUERCUS Silver;2022/04/21;94.48
QUERCUS Silver;2022/04/22;93.23
QUERCUS Silver;2022/04/25;91.04
QUERCUS Silver;2022/04/26;90.76
QUERCUS Silver;2022/04/27;90.64
QUERCUS Silver;2022/04/28;89.49
QUERCUS Silver;2022/04/29;88.98
QUERCUS Silver;2022/05/02;87.12
QUERCUS Silver;2022/05/04;86.45
QUERCUS Silver;2022/05/05;86.52
QUERCUS Silver;2022/05/06;86.35
QUERCUS Silver;2022/05/09;84.34
QUERCUS Silver;2022/05/10;82.72
QUERCUS Silver;2022/05/11;83.33
QUERCUS Silver;2022/05/12;80.45
QUERCUS Silver;2022/05/13;81.41
QUERCUS Silver;2022/05/16;83.62
QUERCUS Silver;2022/05/17;84.39
QUERCUS Silver;2022/05/18;83.54
QUERCUS Silver;2022/05/19;84.93
QUERCUS Silver;2022/05/20;83.91
QUERCUS Silver;2022/05/23;84.00
QUERCUS Silver;2022/05/24;85.22
QUERCUS Silver;2022/05/25;84.48
QUERCUS Silver;2022/05/26;84.92
QUERCUS Silver;2022/05/27;85.31
QUERCUS Silver;2022/05/30;85.15
QUERCUS Silver;2022/05/31;83.59
QUERCUS Silver;2022/06/01;84.53
QUERCUS Silver;2022/06/02;85.94
QUERCUS Silver;2022/06/03;84.44
QUERCUS Silver;2022/06/06;85.18
QUERCUS Silver;2022/06/07;85.70
QUERCUS Silver;2022/06/08;85.38
QUERCUS Silver;2022/06/09;84.21
QUERCUS Silver;2022/06/10;84.83
QUERCUS Silver;2022/06/13;82.25
QUERCUS Silver;2022/06/14;81.07
QUERCUS Silver;2022/06/15;82.78
QUERCUS Silver;2022/06/17;83.34
QUERCUS Silver;2022/06/20;83.13
QUERCUS Silver;2022/06/21;83.74
QUERCUS Silver;2022/06/22;82.61
QUERCUS Silver;2022/06/23;81.33
QUERCUS Silver;2022/06/24;81.55
QUERCUS Silver;2022/06/27;81.37
QUERCUS Silver;2022/06/28;80.44
QUERCUS Silver;2022/06/29;79.93
QUERCUS Silver;2022/06/30;78.50
QUERCUS Silver;2022/07/01;76.06
QUERCUS Silver;2022/07/04;76.05
QUERCUS Silver;2022/07/05;74.07
QUERCUS Silver;2022/07/06;74.41
QUERCUS Silver;2022/07/07;74.68
QUERCUS Silver;2022/07/08;74.98
QUERCUS Silver;2022/07/11;74.62
QUERCUS Silver;2022/07/12;74.13
QUERCUS Silver;2022/07/13;74.97
QUERCUS Silver;2022/07/14;71.14
QUERCUS Silver;2022/07/15;72.60
QUERCUS Silver;2022/07/18;73.38
QUERCUS Silver;2022/07/19;72.75
QUERCUS Silver;2022/07/20;72.57
QUERCUS Silver;2022/07/21;72.93
QUERCUS Silver;2022/07/22;72.73
QUERCUS Silver;2022/07/25;71.42
QUERCUS Silver;2022/07/26;72.25
QUERCUS Silver;2022/07/27;72.80
QUERCUS Silver;2022/07/28;77.63
QUERCUS Silver;2022/07/29;78.64
QUERCUS Silver;2022/08/01;79.30
QUERCUS Silver;2022/08/02;78.32
QUERCUS Silver;2022/08/03;77.42
QUERCUS Silver;2022/08/04;78.39
QUERCUS Silver;2022/08/05;77.24
QUERCUS Silver;2022/08/08;80.31
QUERCUS Silver;2022/08/09;79.74
QUERCUS Silver;2022/08/10;80.88
QUERCUS Silver;2022/08/11;79.00